Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 342.460 | 342.460 | 342.460 | 342.460 | -0.51% |
May 21, 2024 | 344.230 | 344.230 | 344.230 | 344.230 | -0.49% |
May 17, 2024 | 345.940 | 345.940 | 345.940 | 345.940 | -0.07% |
May 16, 2024 | 346.190 | 346.190 | 346.190 | 346.190 | 0.39% |
May 15, 2024 | 344.840 | 344.840 | 344.840 | 344.840 | 0.19% |
May 14, 2024 | 344.200 | 344.200 | 344.200 | 344.200 | -0.19% |
May 13, 2024 | 344.860 | 344.860 | 344.860 | 344.860 | -0.00% |
May 10, 2024 | 344.870 | 344.870 | 344.870 | 344.870 | 1.09% |
May 08, 2024 | 341.160 | 341.160 | 341.160 | 341.160 | 1.08% |
May 07, 2024 | 337.500 | 337.500 | 337.500 | 337.500 | 1.04% |
May 06, 2024 | 334.020 | 334.020 | 334.020 | 334.020 | 0.13% |
May 03, 2024 | 333.590 | 333.590 | 333.590 | 333.590 | 0.34% |
May 02, 2024 | 332.460 | 332.460 | 332.460 | 332.460 | -0.25% |
Apr 30, 2024 | 333.300 | 333.300 | 333.300 | 333.300 | -0.19% |
Apr 29, 2024 | 333.920 | 333.920 | 333.920 | 333.920 | -0.20% |
Apr 26, 2024 | 334.580 | 334.580 | 334.580 | 334.580 | 0.71% |
Apr 25, 2024 | 332.210 | 332.210 | 332.210 | 332.210 | -0.98% |
Apr 24, 2024 | 335.490 | 335.490 | 335.490 | 335.490 | -0.44% |
Apr 23, 2024 | 336.960 | 336.960 | 336.960 | 336.960 | 0.52% |
Highest: 346.190 | Lowest: 332.210 | Difference: 13.980 | Average: 339.094 | Change %: 2.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review