Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 328.410 | 328.410 | 328.410 | 328.410 | -0.20% |
May 21, 2024 | 329.060 | 329.060 | 329.060 | 329.060 | -0.31% |
May 17, 2024 | 330.080 | 330.080 | 330.080 | 330.080 | 0.04% |
May 16, 2024 | 329.960 | 329.960 | 329.960 | 329.960 | 0.63% |
May 15, 2024 | 327.890 | 327.890 | 327.890 | 327.890 | 0.10% |
May 14, 2024 | 327.560 | 327.560 | 327.560 | 327.560 | -0.10% |
May 13, 2024 | 327.880 | 327.880 | 327.880 | 327.880 | 1.18% |
May 08, 2024 | 324.050 | 324.050 | 324.050 | 324.050 | 1.05% |
May 07, 2024 | 320.680 | 320.680 | 320.680 | 320.680 | 0.99% |
May 03, 2024 | 317.550 | 317.550 | 317.550 | 317.550 | 0.15% |
May 02, 2024 | 317.060 | 317.060 | 317.060 | 317.060 | -0.88% |
Apr 30, 2024 | 319.880 | 319.880 | 319.880 | 319.880 | 0.12% |
Apr 29, 2024 | 319.490 | 319.490 | 319.490 | 319.490 | -2.72% |
May 22, 2024 | 328.410 | 328.410 | 328.410 | 328.410 | -0.20% |
May 21, 2024 | 329.060 | 329.060 | 329.060 | 329.060 | -0.31% |
May 17, 2024 | 330.080 | 330.080 | 330.080 | 330.080 | 0.04% |
May 16, 2024 | 329.960 | 329.960 | 329.960 | 329.960 | 0.63% |
May 15, 2024 | 327.890 | 327.890 | 327.890 | 327.890 | 0.10% |
May 14, 2024 | 327.560 | 327.560 | 327.560 | 327.560 | -0.10% |
May 13, 2024 | 327.880 | 327.880 | 327.880 | 327.880 | 1.18% |
May 08, 2024 | 324.050 | 324.050 | 324.050 | 324.050 | 1.05% |
May 07, 2024 | 320.680 | 320.680 | 320.680 | 320.680 | 0.99% |
May 03, 2024 | 317.550 | 317.550 | 317.550 | 317.550 | 0.15% |
May 02, 2024 | 317.060 | 317.060 | 317.060 | 317.060 | -0.88% |
Apr 30, 2024 | 319.880 | 319.880 | 319.880 | 319.880 | 0.12% |
Apr 29, 2024 | 319.490 | 319.490 | 319.490 | 319.490 | 0.15% |
Apr 26, 2024 | 319.000 | 319.000 | 319.000 | 319.000 | 1.14% |
Apr 25, 2024 | 315.410 | 315.410 | 315.410 | 315.410 | -0.94% |
Apr 24, 2024 | 318.400 | 318.400 | 318.400 | 318.400 | -0.58% |
Apr 23, 2024 | 320.250 | 320.250 | 320.250 | 320.250 | 1.02% |
Highest: 330.080 | Lowest: 315.410 | Difference: 14.670 | Average: 323.739 | Change %: 3.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review