Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 70.440 | 70.440 | 70.440 | 70.440 | 0.93% |
May 23, 2024 | 69.790 | 69.790 | 69.790 | 69.790 | -0.64% |
May 22, 2024 | 70.240 | 70.240 | 70.240 | 70.240 | -0.47% |
May 21, 2024 | 70.570 | 70.570 | 70.570 | 70.570 | 0.10% |
May 20, 2024 | 70.500 | 70.500 | 70.500 | 70.500 | 0.44% |
May 17, 2024 | 70.190 | 70.190 | 70.190 | 70.190 | 0.14% |
May 16, 2024 | 70.090 | 70.090 | 70.090 | 70.090 | -0.57% |
May 15, 2024 | 70.490 | 70.490 | 70.490 | 70.490 | 1.41% |
May 14, 2024 | 69.510 | 69.510 | 69.510 | 69.510 | 0.61% |
May 13, 2024 | 69.090 | 69.090 | 69.090 | 69.090 | -0.23% |
May 10, 2024 | 69.250 | 69.250 | 69.250 | 69.250 | 0.03% |
May 09, 2024 | 69.230 | 69.230 | 69.230 | 69.230 | 0.36% |
May 08, 2024 | 68.980 | 68.980 | 68.980 | 68.980 | -0.19% |
May 07, 2024 | 69.110 | 69.110 | 69.110 | 69.110 | 0.13% |
May 06, 2024 | 69.020 | 69.020 | 69.020 | 69.020 | 1.54% |
May 03, 2024 | 67.970 | 67.970 | 67.970 | 67.970 | 1.13% |
May 02, 2024 | 67.210 | 67.210 | 67.210 | 67.210 | 0.99% |
May 01, 2024 | 66.550 | 66.550 | 66.550 | 66.550 | -0.19% |
Apr 30, 2024 | 66.680 | 66.680 | 66.680 | 66.680 | -1.88% |
Apr 29, 2024 | 67.960 | 67.960 | 67.960 | 67.960 | 0.21% |
Apr 26, 2024 | 67.820 | 67.820 | 67.820 | 67.820 | 1.31% |
Apr 25, 2024 | 66.940 | 66.940 | 66.940 | 66.940 | -0.62% |
Highest: 70.570 | Lowest: 66.550 | Difference: 4.020 | Average: 68.983 | Change %: 4.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review