Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 394.380 | 394.380 | 394.380 | 394.380 | 0.16% |
May 13, 2024 | 393.740 | 393.740 | 393.740 | 393.740 | -0.32% |
May 10, 2024 | 394.990 | 394.990 | 394.990 | 394.990 | 0.37% |
May 08, 2024 | 393.550 | 393.550 | 393.550 | 393.550 | 0.66% |
May 07, 2024 | 390.960 | 390.960 | 390.960 | 390.960 | 0.82% |
May 06, 2024 | 387.780 | 387.780 | 387.780 | 387.780 | 0.52% |
May 03, 2024 | 385.780 | 385.780 | 385.780 | 385.780 | 0.25% |
May 02, 2024 | 384.810 | 384.810 | 384.810 | 384.810 | 0.06% |
Apr 30, 2024 | 384.590 | 384.590 | 384.590 | 384.590 | -0.91% |
Apr 29, 2024 | 388.120 | 388.120 | 388.120 | 388.120 | -0.44% |
Apr 26, 2024 | 389.840 | 389.840 | 389.840 | 389.840 | 1.34% |
Apr 25, 2024 | 384.700 | 384.700 | 384.700 | 384.700 | -0.25% |
Apr 24, 2024 | 385.670 | 385.670 | 385.670 | 385.670 | 0.36% |
Apr 23, 2024 | 384.270 | 384.270 | 384.270 | 384.270 | 0.44% |
Apr 22, 2024 | 382.570 | 382.570 | 382.570 | 382.570 | 0.45% |
Apr 19, 2024 | 380.850 | 380.850 | 380.850 | 380.850 | -0.46% |
Apr 18, 2024 | 382.620 | 382.620 | 382.620 | 382.620 | -0.72% |
Apr 17, 2024 | 385.400 | 385.400 | 385.400 | 385.400 | 0.47% |
Apr 16, 2024 | 383.610 | 383.610 | 383.610 | 383.610 | 0.13% |
Apr 15, 2024 | 383.120 | 383.120 | 383.120 | 383.120 | -0.89% |
Highest: 394.990 | Lowest: 380.850 | Difference: 14.140 | Average: 387.067 | Change %: 2.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review