Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 267.116 | 267.116 | 267.116 | 267.116 | 0.10% |
May 30, 2024 | 266.859 | 266.859 | 266.859 | 266.859 | -0.73% |
May 29, 2024 | 268.821 | 268.821 | 268.821 | 268.821 | -0.83% |
May 28, 2024 | 271.060 | 271.060 | 271.060 | 271.060 | -0.35% |
May 27, 2024 | 271.999 | 271.999 | 271.999 | 271.999 | 0.09% |
May 24, 2024 | 271.768 | 271.768 | 271.768 | 271.768 | -0.04% |
May 23, 2024 | 271.873 | 271.873 | 271.873 | 271.873 | 1.20% |
May 22, 2024 | 268.662 | 268.662 | 268.662 | 268.662 | 0.44% |
May 21, 2024 | 267.497 | 267.497 | 267.497 | 267.497 | 0.33% |
May 17, 2024 | 266.614 | 266.614 | 266.614 | 266.614 | 0.39% |
May 16, 2024 | 265.582 | 265.582 | 265.582 | 265.582 | 0.97% |
May 15, 2024 | 263.026 | 263.026 | 263.026 | 263.026 | -0.03% |
May 14, 2024 | 263.109 | 263.109 | 263.109 | 263.109 | 0.20% |
May 13, 2024 | 262.595 | 262.595 | 262.595 | 262.595 | 0.31% |
May 10, 2024 | 261.786 | 261.786 | 261.786 | 261.786 | 0.59% |
May 09, 2024 | 260.250 | 260.250 | 260.250 | 260.250 | -1.47% |
May 08, 2024 | 264.130 | 264.130 | 264.130 | 264.130 | 0.17% |
May 07, 2024 | 263.687 | 263.687 | 263.687 | 263.687 | -0.49% |
May 06, 2024 | 264.978 | 264.978 | 264.978 | 264.978 | -0.02% |
May 03, 2024 | 265.018 | 265.018 | 265.018 | 265.018 | -0.73% |
May 02, 2024 | 266.967 | 266.967 | 266.967 | 266.967 | 0.10% |
Highest: 271.999 | Lowest: 260.250 | Difference: 11.749 | Average: 266.352 | Change %: 0.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review