Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2024 | 1,080.210 | 1,080.210 | 1,080.210 | 1,080.210 | -0.00% |
Jun 01, 2024 | 1,080.216 | 1,080.216 | 1,080.216 | 1,080.216 | -0.00% |
May 31, 2024 | 1,080.222 | 1,080.222 | 1,080.222 | 1,080.222 | -0.10% |
May 30, 2024 | 1,081.339 | 1,081.339 | 1,081.339 | 1,081.339 | 0.02% |
May 29, 2024 | 1,081.142 | 1,081.142 | 1,081.142 | 1,081.142 | 0.02% |
May 28, 2024 | 1,080.936 | 1,080.936 | 1,080.936 | 1,080.936 | 0.02% |
May 27, 2024 | 1,080.731 | 1,080.731 | 1,080.731 | 1,080.731 | 0.02% |
May 26, 2024 | 1,080.528 | 1,080.528 | 1,080.528 | 1,080.528 | 0.02% |
May 25, 2024 | 1,080.326 | 1,080.326 | 1,080.326 | 1,080.326 | 0.02% |
May 24, 2024 | 1,080.123 | 1,080.123 | 1,080.123 | 1,080.123 | 0.02% |
May 23, 2024 | 1,079.918 | 1,079.918 | 1,079.918 | 1,079.918 | 0.02% |
May 22, 2024 | 1,079.712 | 1,079.712 | 1,079.712 | 1,079.712 | 0.02% |
May 21, 2024 | 1,079.503 | 1,079.503 | 1,079.503 | 1,079.503 | 0.01% |
May 20, 2024 | 1,079.429 | 1,079.429 | 1,079.429 | 1,079.429 | -0.00% |
May 19, 2024 | 1,079.433 | 1,079.433 | 1,079.433 | 1,079.433 | -0.00% |
May 18, 2024 | 1,079.438 | 1,079.438 | 1,079.438 | 1,079.438 | -0.00% |
May 17, 2024 | 1,079.442 | 1,079.442 | 1,079.442 | 1,079.442 | 0.00% |
May 16, 2024 | 1,079.403 | 1,079.403 | 1,079.403 | 1,079.403 | -0.00% |
May 15, 2024 | 1,079.411 | 1,079.411 | 1,079.411 | 1,079.411 | 0.01% |
May 14, 2024 | 1,079.333 | 1,079.333 | 1,079.333 | 1,079.333 | 0.02% |
May 13, 2024 | 1,079.103 | 1,079.103 | 1,079.103 | 1,079.103 | 0.02% |
May 12, 2024 | 1,078.899 | 1,078.899 | 1,078.899 | 1,078.899 | 0.02% |
May 11, 2024 | 1,078.691 | 1,078.691 | 1,078.691 | 1,078.691 | 0.02% |
May 10, 2024 | 1,078.483 | 1,078.483 | 1,078.483 | 1,078.483 | 0.02% |
May 09, 2024 | 1,078.311 | 1,078.311 | 1,078.311 | 1,078.311 | -0.00% |
May 08, 2024 | 1,078.364 | 1,078.364 | 1,078.364 | 1,078.364 | -0.01% |
May 07, 2024 | 1,078.442 | 1,078.442 | 1,078.442 | 1,078.442 | -0.01% |
May 06, 2024 | 1,078.507 | 1,078.507 | 1,078.507 | 1,078.507 | -0.01% |
May 05, 2024 | 1,078.567 | 1,078.567 | 1,078.567 | 1,078.567 | -0.00% |
May 04, 2024 | 1,078.578 | 1,078.578 | 1,078.578 | 1,078.578 | -0.00% |
May 03, 2024 | 1,078.589 | 1,078.589 | 1,078.589 | 1,078.589 | 0.00% |
Highest: 1,081.339 | Lowest: 1,078.311 | Difference: 3.028 | Average: 1,079.527 | Change %: 0.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review