Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 26.980 | 26.980 | 26.980 | 26.980 | 0.11% |
Jun 03, 2024 | 26.950 | 26.950 | 26.950 | 26.950 | 0.97% |
May 31, 2024 | 26.690 | 26.690 | 26.690 | 26.690 | 0.00% |
May 30, 2024 | 26.690 | 26.690 | 26.690 | 26.690 | -1.98% |
May 29, 2024 | 27.230 | 27.230 | 27.230 | 27.230 | -0.26% |
May 28, 2024 | 27.300 | 27.300 | 27.300 | 27.300 | 1.11% |
May 24, 2024 | 27.000 | 27.000 | 27.000 | 27.000 | 1.28% |
May 23, 2024 | 26.660 | 26.660 | 26.660 | 26.660 | 0.34% |
May 22, 2024 | 26.570 | 26.570 | 26.570 | 26.570 | -0.26% |
May 21, 2024 | 26.640 | 26.640 | 26.640 | 26.640 | 0.04% |
May 20, 2024 | 26.630 | 26.630 | 26.630 | 26.630 | 0.76% |
May 17, 2024 | 26.430 | 26.430 | 26.430 | 26.430 | -0.19% |
May 16, 2024 | 26.480 | 26.480 | 26.480 | 26.480 | -0.60% |
May 15, 2024 | 26.640 | 26.640 | 26.640 | 26.640 | 1.80% |
May 14, 2024 | 26.170 | 26.170 | 26.170 | 26.170 | 0.93% |
May 13, 2024 | 25.930 | 25.930 | 25.930 | 25.930 | 0.12% |
May 10, 2024 | 25.900 | 25.900 | 25.900 | 25.900 | -0.15% |
May 09, 2024 | 25.940 | 25.940 | 25.940 | 25.940 | 0.19% |
May 08, 2024 | 25.890 | 25.890 | 25.890 | 25.890 | -0.23% |
May 07, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | -0.23% |
May 06, 2024 | 26.010 | 26.010 | 26.010 | 26.010 | 1.60% |
Highest: 27.300 | Lowest: 25.890 | Difference: 1.410 | Average: 26.509 | Change %: 5.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review