Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 33.990 | 33.990 | 33.990 | 33.990 | -0.03% |
May 16, 2024 | 34.000 | 34.000 | 34.000 | 34.000 | -0.15% |
May 15, 2024 | 34.050 | 34.050 | 34.050 | 34.050 | -0.18% |
May 14, 2024 | 34.110 | 34.110 | 34.110 | 34.110 | 0.18% |
May 13, 2024 | 34.050 | 34.050 | 34.050 | 34.050 | -0.38% |
May 10, 2024 | 34.180 | 34.180 | 34.180 | 34.180 | 0.18% |
May 09, 2024 | 34.120 | 34.120 | 34.120 | 34.120 | 0.35% |
May 08, 2024 | 34.000 | 34.000 | 34.000 | 34.000 | 0.47% |
May 07, 2024 | 33.840 | 33.840 | 33.840 | 33.840 | 1.50% |
May 03, 2024 | 33.340 | 33.340 | 33.340 | 33.340 | 0.60% |
May 02, 2024 | 33.140 | 33.140 | 33.140 | 33.140 | 0.06% |
May 01, 2024 | 33.120 | 33.120 | 33.120 | 33.120 | -0.45% |
Apr 30, 2024 | 33.270 | 33.270 | 33.270 | 33.270 | -1.07% |
Apr 29, 2024 | 33.630 | 33.630 | 33.630 | 33.630 | -0.24% |
Apr 26, 2024 | 33.710 | 33.710 | 33.710 | 33.710 | 0.66% |
Apr 25, 2024 | 33.490 | 33.490 | 33.490 | 33.490 | -1.27% |
Apr 24, 2024 | 33.920 | 33.920 | 33.920 | 33.920 | -0.50% |
Apr 23, 2024 | 34.090 | 34.090 | 34.090 | 34.090 | 0.21% |
Apr 22, 2024 | 34.020 | 34.020 | 34.020 | 34.020 | 1.10% |
Highest: 34.180 | Lowest: 33.120 | Difference: 1.060 | Average: 33.793 | Change %: 1.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review