Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1,778.127 | 1,778.127 | 1,778.127 | 1,778.127 | 0.11% |
May 20, 2024 | 1,776.254 | 1,776.254 | 1,776.254 | 1,776.254 | 0.59% |
May 17, 2024 | 1,765.814 | 1,765.814 | 1,765.814 | 1,765.814 | 0.13% |
May 16, 2024 | 1,763.461 | 1,763.461 | 1,763.461 | 1,763.461 | -0.49% |
May 15, 2024 | 1,772.123 | 1,772.123 | 1,772.123 | 1,772.123 | 1.22% |
May 14, 2024 | 1,750.797 | 1,750.797 | 1,750.797 | 1,750.797 | 0.60% |
May 13, 2024 | 1,740.357 | 1,740.357 | 1,740.357 | 1,740.357 | 0.07% |
May 10, 2024 | 1,739.100 | 1,739.100 | 1,739.100 | 1,739.100 | -0.47% |
May 09, 2024 | 1,747.351 | 1,747.351 | 1,747.351 | 1,747.351 | 0.42% |
May 08, 2024 | 1,740.027 | 1,740.027 | 1,740.027 | 1,740.027 | -0.31% |
May 07, 2024 | 1,745.474 | 1,745.474 | 1,745.474 | 1,745.474 | -0.27% |
May 06, 2024 | 1,750.230 | 1,750.230 | 1,750.230 | 1,750.230 | 1.37% |
May 03, 2024 | 1,726.624 | 1,726.624 | 1,726.624 | 1,726.624 | 1.00% |
May 02, 2024 | 1,709.575 | 1,709.575 | 1,709.575 | 1,709.575 | 1.15% |
May 01, 2024 | 1,690.143 | 1,690.143 | 1,690.143 | 1,690.143 | 0.06% |
Apr 30, 2024 | 1,689.209 | 1,689.209 | 1,689.209 | 1,689.209 | -0.97% |
Apr 29, 2024 | 1,705.795 | 1,705.795 | 1,705.795 | 1,705.795 | 0.75% |
Apr 26, 2024 | 1,693.034 | 1,693.034 | 1,693.034 | 1,693.034 | 1.06% |
Apr 25, 2024 | 1,675.245 | 1,675.245 | 1,675.245 | 1,675.245 | -0.56% |
Apr 24, 2024 | 1,684.629 | 1,684.629 | 1,684.629 | 1,684.629 | -0.06% |
Apr 23, 2024 | 1,685.627 | 1,685.627 | 1,685.627 | 1,685.627 | 1.40% |
Apr 22, 2024 | 1,662.334 | 1,662.334 | 1,662.334 | 1,662.334 | 0.81% |
Highest: 1,778.127 | Lowest: 1,662.334 | Difference: 115.793 | Average: 1,726.879 | Change %: 7.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review