Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 1,627.177 | 1,627.177 | 1,627.177 | 1,627.177 | -0.58% |
Jun 05, 2024 | 1,636.645 | 1,636.645 | 1,636.645 | 1,636.645 | 1.52% |
Jun 04, 2024 | 1,612.136 | 1,612.136 | 1,612.136 | 1,612.136 | -0.34% |
Jun 03, 2024 | 1,617.674 | 1,617.674 | 1,617.674 | 1,617.674 | -0.20% |
May 31, 2024 | 1,620.853 | 1,620.853 | 1,620.853 | 1,620.853 | 0.17% |
May 30, 2024 | 1,618.140 | 1,618.140 | 1,618.140 | 1,618.140 | -0.46% |
May 29, 2024 | 1,625.633 | 1,625.633 | 1,625.633 | 1,625.633 | -0.33% |
May 28, 2024 | 1,630.997 | 1,630.997 | 1,630.997 | 1,630.997 | -0.43% |
May 27, 2024 | 1,637.963 | 1,637.963 | 1,637.963 | 1,637.963 | -0.10% |
May 24, 2024 | 1,639.642 | 1,639.642 | 1,639.642 | 1,639.642 | 0.84% |
May 23, 2024 | 1,625.931 | 1,625.931 | 1,625.931 | 1,625.931 | -1.08% |
May 22, 2024 | 1,643.703 | 1,643.703 | 1,643.703 | 1,643.703 | 0.40% |
May 21, 2024 | 1,637.144 | 1,637.144 | 1,637.144 | 1,637.144 | 0.15% |
May 20, 2024 | 1,634.667 | 1,634.667 | 1,634.667 | 1,634.667 | 0.69% |
May 17, 2024 | 1,623.416 | 1,623.416 | 1,623.416 | 1,623.416 | 0.08% |
May 16, 2024 | 1,622.147 | 1,622.147 | 1,622.147 | 1,622.147 | -0.61% |
May 15, 2024 | 1,632.142 | 1,632.142 | 1,632.142 | 1,632.142 | 0.92% |
May 14, 2024 | 1,617.193 | 1,617.193 | 1,617.193 | 1,617.193 | 0.40% |
May 13, 2024 | 1,610.748 | 1,610.748 | 1,610.748 | 1,610.748 | -0.29% |
May 10, 2024 | 1,615.492 | 1,615.492 | 1,615.492 | 1,615.492 | -0.36% |
May 09, 2024 | 1,621.274 | 1,621.274 | 1,621.274 | 1,621.274 | 0.17% |
May 08, 2024 | 1,618.533 | 1,618.533 | 1,618.533 | 1,618.533 | -0.05% |
May 07, 2024 | 1,619.308 | 1,619.308 | 1,619.308 | 1,619.308 | -0.25% |
Highest: 1,643.703 | Lowest: 1,610.748 | Difference: 32.954 | Average: 1,625.589 | Change %: 0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review