Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 34.060 | 34.060 | 34.060 | 34.060 | 1.01% |
May 30, 2024 | 33.720 | 33.720 | 33.720 | 33.720 | 0.30% |
May 29, 2024 | 33.620 | 33.620 | 33.620 | 33.620 | -0.94% |
May 28, 2024 | 33.940 | 33.940 | 33.940 | 33.940 | -0.59% |
May 24, 2024 | 34.140 | 34.140 | 34.140 | 34.140 | 0.86% |
May 23, 2024 | 33.850 | 33.850 | 33.850 | 33.850 | -1.34% |
May 22, 2024 | 34.310 | 34.310 | 34.310 | 34.310 | -0.12% |
May 21, 2024 | 34.350 | 34.350 | 34.350 | 34.350 | -0.15% |
May 20, 2024 | 34.400 | 34.400 | 34.400 | 34.400 | -0.35% |
May 17, 2024 | 34.520 | 34.520 | 34.520 | 34.520 | 0.29% |
May 16, 2024 | 34.420 | 34.420 | 34.420 | 34.420 | -0.38% |
May 15, 2024 | 34.550 | 34.550 | 34.550 | 34.550 | 0.85% |
May 14, 2024 | 34.260 | 34.260 | 34.260 | 34.260 | 0.50% |
May 13, 2024 | 34.090 | 34.090 | 34.090 | 34.090 | -0.29% |
May 10, 2024 | 34.190 | 34.190 | 34.190 | 34.190 | 0.26% |
May 09, 2024 | 34.100 | 34.100 | 34.100 | 34.100 | 0.83% |
May 08, 2024 | 33.820 | 33.820 | 33.820 | 33.820 | 0.12% |
May 07, 2024 | 33.780 | 33.780 | 33.780 | 33.780 | 1.23% |
May 03, 2024 | 33.370 | 33.370 | 33.370 | 33.370 | 0.88% |
May 02, 2024 | 33.080 | 33.080 | 33.080 | 33.080 | 0.70% |
Highest: 34.550 | Lowest: 33.080 | Difference: 1.470 | Average: 34.028 | Change %: 3.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review