Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 671.670 | 671.670 | 671.670 | 671.670 | -0.29% |
May 21, 2024 | 673.630 | 673.630 | 673.630 | 673.630 | -0.01% |
May 20, 2024 | 673.670 | 673.670 | 673.670 | 673.670 | 0.29% |
May 17, 2024 | 671.710 | 671.710 | 671.710 | 671.710 | -0.06% |
May 16, 2024 | 672.110 | 672.110 | 672.110 | 672.110 | -0.41% |
May 15, 2024 | 674.850 | 674.850 | 674.850 | 674.850 | 1.51% |
May 14, 2024 | 664.810 | 664.810 | 664.810 | 664.810 | 0.41% |
May 13, 2024 | 662.120 | 662.120 | 662.120 | 662.120 | -0.10% |
May 10, 2024 | 662.790 | 662.790 | 662.790 | 662.790 | 0.07% |
May 09, 2024 | 662.320 | 662.320 | 662.320 | 662.320 | 0.52% |
May 08, 2024 | 658.910 | 658.910 | 658.910 | 658.910 | -0.25% |
May 07, 2024 | 660.590 | 660.590 | 660.590 | 660.590 | 0.28% |
May 06, 2024 | 658.760 | 658.760 | 658.760 | 658.760 | 1.26% |
May 03, 2024 | 650.570 | 650.570 | 650.570 | 650.570 | 1.47% |
May 02, 2024 | 641.150 | 641.150 | 641.150 | 641.150 | 1.55% |
May 01, 2024 | 631.380 | 631.380 | 631.380 | 631.380 | -0.40% |
Apr 30, 2024 | 633.890 | 633.890 | 633.890 | 633.890 | -1.55% |
Apr 29, 2024 | 643.890 | 643.890 | 643.890 | 643.890 | -0.07% |
Apr 26, 2024 | 644.330 | 644.330 | 644.330 | 644.330 | 1.06% |
Apr 25, 2024 | 637.570 | 637.570 | 637.570 | 637.570 | -0.77% |
Apr 24, 2024 | 642.490 | 642.490 | 642.490 | 642.490 | -0.52% |
Apr 23, 2024 | 645.880 | 645.880 | 645.880 | 645.880 | 1.68% |
Highest: 674.850 | Lowest: 631.380 | Difference: 43.470 | Average: 656.322 | Change %: 5.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review