Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 568.890 | 568.890 | 568.890 | 568.890 | -0.06% |
May 16, 2024 | 569.220 | 569.220 | 569.220 | 569.220 | -0.41% |
May 15, 2024 | 571.540 | 571.540 | 571.540 | 571.540 | 1.51% |
May 14, 2024 | 563.040 | 563.040 | 563.040 | 563.040 | 0.41% |
May 13, 2024 | 560.760 | 560.760 | 560.760 | 560.760 | -0.10% |
May 10, 2024 | 561.320 | 561.320 | 561.320 | 561.320 | 0.07% |
May 09, 2024 | 560.910 | 560.910 | 560.910 | 560.910 | 0.52% |
May 08, 2024 | 558.020 | 558.020 | 558.020 | 558.020 | -0.25% |
May 07, 2024 | 559.440 | 559.440 | 559.440 | 559.440 | 0.28% |
May 06, 2024 | 557.890 | 557.890 | 557.890 | 557.890 | 1.26% |
May 03, 2024 | 550.950 | 550.950 | 550.950 | 550.950 | 1.47% |
May 02, 2024 | 542.960 | 542.960 | 542.960 | 542.960 | 1.55% |
May 01, 2024 | 534.690 | 534.690 | 534.690 | 534.690 | -0.39% |
Apr 30, 2024 | 536.810 | 536.810 | 536.810 | 536.810 | -1.55% |
Apr 29, 2024 | 545.280 | 545.280 | 545.280 | 545.280 | -0.07% |
Apr 26, 2024 | 545.650 | 545.650 | 545.650 | 545.650 | 1.06% |
Apr 25, 2024 | 539.910 | 539.910 | 539.910 | 539.910 | -0.77% |
Apr 24, 2024 | 544.080 | 544.080 | 544.080 | 544.080 | -0.52% |
Apr 23, 2024 | 546.950 | 546.950 | 546.950 | 546.950 | 1.68% |
Apr 22, 2024 | 537.930 | 537.930 | 537.930 | 537.930 | 0.91% |
Apr 19, 2024 | 533.070 | 533.070 | 533.070 | 533.070 | -2.23% |
Apr 18, 2024 | 545.220 | 545.220 | 545.220 | 545.220 | -0.20% |
Highest: 571.540 | Lowest: 533.070 | Difference: 38.470 | Average: 551.570 | Change %: 4.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review