Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 45.567 | 45.567 | 45.567 | 45.567 | 1.18% |
Jun 04, 2024 | 45.035 | 45.035 | 45.035 | 45.035 | 0.15% |
Jun 03, 2024 | 44.968 | 44.968 | 44.968 | 44.968 | 0.07% |
May 31, 2024 | 44.937 | 44.937 | 44.937 | 44.937 | 0.82% |
May 30, 2024 | 44.571 | 44.571 | 44.571 | 44.571 | -0.58% |
May 29, 2024 | 44.830 | 44.830 | 44.830 | 44.830 | -0.75% |
May 28, 2024 | 45.167 | 45.167 | 45.167 | 45.167 | 0.12% |
May 24, 2024 | 45.114 | 45.114 | 45.114 | 45.114 | 0.70% |
May 23, 2024 | 44.800 | 44.800 | 44.800 | 44.800 | -0.79% |
May 22, 2024 | 45.156 | 45.156 | 45.156 | 45.156 | -0.31% |
May 21, 2024 | 45.296 | 45.296 | 45.296 | 45.296 | 0.27% |
May 20, 2024 | 45.175 | 45.175 | 45.175 | 45.175 | 0.13% |
May 17, 2024 | 45.117 | 45.117 | 45.117 | 45.117 | 0.15% |
May 16, 2024 | 45.050 | 45.050 | 45.050 | 45.050 | -0.23% |
May 15, 2024 | 45.152 | 45.152 | 45.152 | 45.152 | 1.22% |
May 14, 2024 | 44.608 | 44.608 | 44.608 | 44.608 | 0.47% |
May 13, 2024 | 44.398 | 44.398 | 44.398 | 44.398 | 0.03% |
May 10, 2024 | 44.385 | 44.385 | 44.385 | 44.385 | 0.15% |
May 09, 2024 | 44.318 | 44.318 | 44.318 | 44.318 | 0.52% |
May 08, 2024 | 44.090 | 44.090 | 44.090 | 44.090 | -0.00% |
May 07, 2024 | 44.092 | 44.092 | 44.092 | 44.092 | 1.20% |
Highest: 45.567 | Lowest: 44.090 | Difference: 1.477 | Average: 44.849 | Change %: 4.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review