Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 255.175 | 255.175 | 255.175 | 255.175 | -0.19% |
May 30, 2024 | 255.654 | 255.654 | 255.654 | 255.654 | -0.04% |
May 29, 2024 | 255.764 | 255.764 | 255.764 | 255.764 | -0.12% |
May 28, 2024 | 256.068 | 256.068 | 256.068 | 256.068 | -0.03% |
May 24, 2024 | 256.152 | 256.152 | 256.152 | 256.152 | -0.43% |
May 23, 2024 | 257.266 | 257.266 | 257.266 | 257.266 | 0.00% |
May 22, 2024 | 257.260 | 257.260 | 257.260 | 257.260 | 0.12% |
May 21, 2024 | 256.955 | 256.955 | 256.955 | 256.955 | 0.19% |
May 20, 2024 | 256.469 | 256.469 | 256.469 | 256.469 | -0.06% |
May 17, 2024 | 256.623 | 256.623 | 256.623 | 256.623 | -0.14% |
May 16, 2024 | 256.991 | 256.991 | 256.991 | 256.991 | 0.07% |
May 15, 2024 | 256.820 | 256.820 | 256.820 | 256.820 | 0.08% |
May 14, 2024 | 256.619 | 256.619 | 256.619 | 256.619 | -0.10% |
May 13, 2024 | 256.883 | 256.883 | 256.883 | 256.883 | -0.26% |
May 10, 2024 | 257.554 | 257.554 | 257.554 | 257.554 | -0.01% |
May 09, 2024 | 257.592 | 257.592 | 257.592 | 257.592 | -0.24% |
May 08, 2024 | 258.212 | 258.212 | 258.212 | 258.212 | 0.09% |
May 07, 2024 | 257.991 | 257.991 | 257.991 | 257.991 | 0.33% |
May 03, 2024 | 257.129 | 257.129 | 257.129 | 257.129 | -0.33% |
Highest: 258.212 | Lowest: 255.175 | Difference: 3.037 | Average: 256.799 | Change %: -1.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review