Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 110.004 | 110.004 | 110.004 | 110.004 | 0.36% |
May 30, 2024 | 109.614 | 109.614 | 109.614 | 109.614 | 0.35% |
May 29, 2024 | 109.226 | 109.226 | 109.226 | 109.226 | -0.36% |
May 28, 2024 | 109.616 | 109.616 | 109.616 | 109.616 | -0.39% |
May 27, 2024 | 110.040 | 110.040 | 110.040 | 110.040 | 0.02% |
May 24, 2024 | 110.014 | 110.014 | 110.014 | 110.014 | 0.06% |
May 23, 2024 | 109.946 | 109.946 | 109.946 | 109.946 | -0.28% |
May 22, 2024 | 110.252 | 110.252 | 110.252 | 110.252 | -0.07% |
May 21, 2024 | 110.329 | 110.329 | 110.329 | 110.329 | 0.19% |
May 20, 2024 | 110.124 | 110.124 | 110.124 | 110.124 | -0.08% |
May 17, 2024 | 110.217 | 110.217 | 110.217 | 110.217 | -0.22% |
May 16, 2024 | 110.463 | 110.463 | 110.463 | 110.463 | -0.15% |
May 15, 2024 | 110.625 | 110.625 | 110.625 | 110.625 | 0.56% |
May 14, 2024 | 110.004 | 110.004 | 110.004 | 110.004 | 0.23% |
May 13, 2024 | 109.757 | 109.757 | 109.757 | 109.757 | 0.10% |
May 10, 2024 | 109.645 | 109.645 | 109.645 | 109.645 | -0.21% |
May 09, 2024 | 109.877 | 109.877 | 109.877 | 109.877 | 0.18% |
May 08, 2024 | 109.684 | 109.684 | 109.684 | 109.684 | -0.17% |
May 07, 2024 | 109.876 | 109.876 | 109.876 | 109.876 | 0.17% |
May 06, 2024 | 109.685 | 109.685 | 109.685 | 109.685 | 0.10% |
May 03, 2024 | 109.574 | 109.574 | 109.574 | 109.574 | 0.43% |
Highest: 110.625 | Lowest: 109.226 | Difference: 1.399 | Average: 109.932 | Change %: 0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review