Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 0.00% |
May 21, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 0.22% |
May 20, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.53% |
May 17, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 0.00% |
May 16, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 0.83% |
May 15, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 0.64% |
May 14, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00% |
May 13, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | -0.30% |
May 10, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 0.85% |
May 09, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | -0.50% |
May 08, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | -0.64% |
May 07, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 2.22% |
May 03, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 1.07% |
May 02, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 0.97% |
May 01, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | -2.25% |
Apr 30, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 0.41% |
Apr 29, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.16% |
Apr 26, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 0.51% |
Apr 25, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | -0.94% |
Apr 24, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 1.30% |
Apr 23, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 0.58% |
Highest: 5.26 | Lowest: 4.96 | Difference: 0.30 | Average: 5.12 | Change %: 6.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review