Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 419.815 | 419.815 | 419.815 | 419.815 | 0.29% |
May 09, 2024 | 418.594 | 418.594 | 418.594 | 418.594 | 0.27% |
May 08, 2024 | 417.465 | 417.465 | 417.465 | 417.465 | 0.26% |
May 07, 2024 | 416.364 | 416.364 | 416.364 | 416.364 | 0.16% |
May 06, 2024 | 415.694 | 415.694 | 415.694 | 415.694 | 0.91% |
May 03, 2024 | 411.938 | 411.938 | 411.938 | 411.938 | 0.52% |
May 02, 2024 | 409.826 | 409.826 | 409.826 | 409.826 | 0.87% |
May 01, 2024 | 406.306 | 406.306 | 406.306 | 406.306 | -0.26% |
Apr 30, 2024 | 407.353 | 407.353 | 407.353 | 407.353 | -1.38% |
Apr 29, 2024 | 413.058 | 413.058 | 413.058 | 413.058 | 0.01% |
Apr 26, 2024 | 413.010 | 413.010 | 413.010 | 413.010 | 1.33% |
Apr 25, 2024 | 407.576 | 407.576 | 407.576 | 407.576 | -0.68% |
Apr 24, 2024 | 410.385 | 410.385 | 410.385 | 410.385 | 0.11% |
Apr 23, 2024 | 409.931 | 409.931 | 409.931 | 409.931 | 0.70% |
Apr 22, 2024 | 407.099 | 407.099 | 407.099 | 407.099 | 1.11% |
Apr 19, 2024 | 402.633 | 402.633 | 402.633 | 402.633 | -1.01% |
Apr 18, 2024 | 406.729 | 406.729 | 406.729 | 406.729 | -0.39% |
Apr 17, 2024 | 408.340 | 408.340 | 408.340 | 408.340 | -0.62% |
Apr 16, 2024 | 410.908 | 410.908 | 410.908 | 410.908 | -0.25% |
Apr 15, 2024 | 411.930 | 411.930 | 411.930 | 411.930 | -1.17% |
Apr 12, 2024 | 416.801 | 416.801 | 416.801 | 416.801 | -0.75% |
Apr 11, 2024 | 419.958 | 419.958 | 419.958 | 419.958 | 1.20% |
Highest: 419.958 | Lowest: 402.633 | Difference: 17.326 | Average: 411.896 | Change %: 1.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review