Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 6.572 | 6.572 | 6.572 | 6.572 | -0.18% |
May 07, 2024 | 6.584 | 6.584 | 6.584 | 6.584 | 0.84% |
May 06, 2024 | 6.529 | 6.529 | 6.529 | 6.529 | 0.48% |
May 03, 2024 | 6.498 | 6.498 | 6.498 | 6.498 | -0.54% |
May 02, 2024 | 6.533 | 6.533 | 6.533 | 6.533 | 0.57% |
Apr 30, 2024 | 6.496 | 6.496 | 6.496 | 6.496 | 0.54% |
Apr 29, 2024 | 6.461 | 6.461 | 6.461 | 6.461 | 0.23% |
Apr 26, 2024 | 6.446 | 6.446 | 6.446 | 6.446 | 0.44% |
Apr 25, 2024 | 6.418 | 6.418 | 6.418 | 6.418 | -0.05% |
Apr 24, 2024 | 6.421 | 6.421 | 6.421 | 6.421 | -0.05% |
Apr 23, 2024 | 6.424 | 6.424 | 6.424 | 6.424 | 1.17% |
Apr 22, 2024 | 6.350 | 6.350 | 6.350 | 6.350 | 0.78% |
Apr 19, 2024 | 6.301 | 6.301 | 6.301 | 6.301 | 0.14% |
Apr 18, 2024 | 6.292 | 6.292 | 6.292 | 6.292 | -0.19% |
Apr 17, 2024 | 6.304 | 6.304 | 6.304 | 6.304 | -0.55% |
Apr 16, 2024 | 6.339 | 6.339 | 6.339 | 6.339 | -0.06% |
Apr 15, 2024 | 6.343 | 6.343 | 6.343 | 6.343 | -0.33% |
Apr 12, 2024 | 6.364 | 6.364 | 6.364 | 6.364 | -0.64% |
Apr 11, 2024 | 6.405 | 6.405 | 6.405 | 6.405 | -0.62% |
Apr 09, 2024 | 6.445 | 6.445 | 6.445 | 6.445 | 0.25% |
Highest: 6.584 | Lowest: 6.292 | Difference: 0.292 | Average: 6.426 | Change %: 2.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review