Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 0.627 | 0.627 | 0.627 | 0.627 | -2.18% |
May 22, 2024 | 0.641 | 0.641 | 0.641 | 0.641 | -0.16% |
May 21, 2024 | 0.642 | 0.642 | 0.642 | 0.642 | -3.02% |
May 20, 2024 | 0.662 | 0.662 | 0.662 | 0.662 | 0.61% |
May 17, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | -0.75% |
May 16, 2024 | 0.663 | 0.663 | 0.663 | 0.663 | 0.30% |
May 15, 2024 | 0.661 | 0.661 | 0.661 | 0.661 | 0.00% |
May 14, 2024 | 0.661 | 0.661 | 0.661 | 0.661 | 0.00% |
May 13, 2024 | 0.661 | 0.661 | 0.661 | 0.661 | -1.64% |
May 10, 2024 | 0.672 | 0.672 | 0.672 | 0.672 | 1.82% |
May 09, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | 2.80% |
May 08, 2024 | 0.642 | 0.642 | 0.642 | 0.642 | 0.78% |
May 07, 2024 | 0.637 | 0.637 | 0.637 | 0.637 | -1.55% |
May 06, 2024 | 0.647 | 0.647 | 0.647 | 0.647 | 4.86% |
Apr 30, 2024 | 0.617 | 0.617 | 0.617 | 0.617 | -0.48% |
Apr 29, 2024 | 0.620 | 0.620 | 0.620 | 0.620 | 0.16% |
Apr 26, 2024 | 0.619 | 0.619 | 0.619 | 0.619 | 2.15% |
Apr 25, 2024 | 0.606 | 0.606 | 0.606 | 0.606 | 1.17% |
Apr 24, 2024 | 0.599 | 0.599 | 0.599 | 0.599 | 2.04% |
Highest: 0.672 | Lowest: 0.599 | Difference: 0.073 | Average: 0.642 | Change %: 6.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review