Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 05, 2025 | 81.780 | 81.780 | 81.780 | 81.750 | 0.04% |
| Nov 04, 2025 | 81.750 | 81.750 | 82.110 | 81.750 | -0.44% |
| Nov 03, 2025 | 82.110 | 82.110 | 82.110 | 82.110 | 0.02% |
| Oct 31, 2025 | 82.090 | 82.090 | 82.090 | 82.090 | -0.12% |
| Oct 30, 2025 | 82.190 | 82.190 | 82.190 | 82.190 | -0.01% |
| Oct 29, 2025 | 82.200 | 82.200 | 82.200 | 82.150 | 0.06% |
| Oct 28, 2025 | 82.150 | 82.150 | 82.150 | 82.150 | 0.29% |
| Oct 27, 2025 | 81.910 | 81.910 | 81.910 | 81.440 | 0.58% |
| Oct 24, 2025 | 81.440 | 81.440 | 81.440 | 81.280 | 0.20% |
| Oct 23, 2025 | 81.280 | 81.280 | 81.280 | 81.280 | 0.11% |
| Oct 22, 2025 | 81.190 | 81.190 | 81.440 | 81.190 | -0.31% |
| Oct 21, 2025 | 81.440 | 81.440 | 81.440 | 81.240 | 0.25% |
| Oct 20, 2025 | 81.240 | 81.240 | 81.240 | 80.700 | 0.67% |
| Oct 17, 2025 | 80.700 | 80.700 | 80.700 | 80.600 | 0.12% |
| Oct 16, 2025 | 80.600 | 80.600 | 80.600 | 80.600 | -0.51% |
| Oct 15, 2025 | 81.010 | 81.010 | 81.010 | 81.010 | 0.53% |
| Oct 14, 2025 | 80.580 | 80.580 | 80.580 | 80.580 | -0.22% |
| Oct 13, 2025 | 80.760 | 80.760 | 80.760 | 80.170 | 0.74% |
| Oct 10, 2025 | 80.170 | 80.170 | 80.170 | 80.170 | -1.13% |
| Oct 09, 2025 | 81.090 | 81.090 | 81.090 | 81.090 | 0.02% |
| Oct 08, 2025 | 81.070 | 81.070 | 81.070 | 81.070 | 0.55% |
| Oct 07, 2025 | 80.630 | 80.630 | 80.770 | 80.630 | -0.17% |
| Highest: 82.200 | Lowest: 80.170 | Difference: 2.030 | Average: 81.335 | Change %: 1.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review