Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 95.380 | 95.380 | 95.380 | 95.380 | 0.52% |
May 17, 2024 | 94.890 | 94.890 | 94.890 | 94.890 | -0.19% |
May 16, 2024 | 95.070 | 95.070 | 95.070 | 95.070 | -1.69% |
May 15, 2024 | 96.700 | 96.700 | 96.700 | 96.700 | 0.97% |
May 14, 2024 | 95.770 | 95.770 | 95.770 | 95.770 | 0.00% |
May 13, 2024 | 95.770 | 95.770 | 95.770 | 95.770 | -0.36% |
May 10, 2024 | 96.120 | 96.120 | 96.120 | 96.120 | 0.39% |
May 08, 2024 | 95.750 | 95.750 | 95.750 | 95.750 | -0.08% |
May 07, 2024 | 95.830 | 95.830 | 95.830 | 95.830 | 0.25% |
May 06, 2024 | 95.590 | 95.590 | 95.590 | 95.590 | 0.68% |
May 03, 2024 | 94.940 | 94.940 | 94.940 | 94.940 | 0.58% |
May 02, 2024 | 94.390 | 94.390 | 94.390 | 94.390 | -1.04% |
May 21, 2024 | 95.380 | 95.380 | 95.380 | 95.380 | 0.52% |
May 17, 2024 | 94.890 | 94.890 | 94.890 | 94.890 | -0.19% |
May 16, 2024 | 95.070 | 95.070 | 95.070 | 95.070 | -1.69% |
May 15, 2024 | 96.700 | 96.700 | 96.700 | 96.700 | 0.97% |
May 14, 2024 | 95.770 | 95.770 | 95.770 | 95.770 | 0.00% |
May 13, 2024 | 95.770 | 95.770 | 95.770 | 95.770 | -0.36% |
May 10, 2024 | 96.120 | 96.120 | 96.120 | 96.120 | 0.39% |
May 08, 2024 | 95.750 | 95.750 | 95.750 | 95.750 | -0.08% |
May 07, 2024 | 95.830 | 95.830 | 95.830 | 95.830 | 0.25% |
May 06, 2024 | 95.590 | 95.590 | 95.590 | 95.590 | 0.68% |
May 03, 2024 | 94.940 | 94.940 | 94.940 | 94.940 | 0.58% |
May 02, 2024 | 94.390 | 94.390 | 94.390 | 94.390 | 0.10% |
Apr 30, 2024 | 94.300 | 94.300 | 94.300 | 94.300 | -0.55% |
Apr 29, 2024 | 94.820 | 94.820 | 94.820 | 94.820 | -0.04% |
Apr 26, 2024 | 94.860 | 94.860 | 94.860 | 94.860 | 0.97% |
Apr 25, 2024 | 93.950 | 93.950 | 93.950 | 93.950 | -0.36% |
Apr 24, 2024 | 94.290 | 94.290 | 94.290 | 94.290 | -0.15% |
Apr 23, 2024 | 94.430 | 94.430 | 94.430 | 94.430 | 0.73% |
Highest: 96.700 | Lowest: 93.950 | Difference: 2.750 | Average: 95.302 | Change %: 1.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review