Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 113.510 | 113.510 | 113.510 | 113.510 | -0.16% |
May 15, 2024 | 113.690 | 113.690 | 113.690 | 113.690 | 0.85% |
May 14, 2024 | 112.730 | 112.730 | 112.730 | 112.730 | -0.11% |
May 13, 2024 | 112.850 | 112.850 | 112.850 | 112.850 | -0.16% |
May 10, 2024 | 113.030 | 113.030 | 113.030 | 113.030 | -0.04% |
May 08, 2024 | 113.080 | 113.080 | 113.080 | 113.080 | -0.07% |
May 07, 2024 | 113.160 | 113.160 | 113.160 | 113.160 | 0.23% |
May 06, 2024 | 112.900 | 112.900 | 112.900 | 112.900 | 0.37% |
May 03, 2024 | 112.480 | 112.480 | 112.480 | 112.480 | 0.40% |
May 02, 2024 | 112.030 | 112.030 | 112.030 | 112.030 | 0.21% |
Apr 30, 2024 | 111.790 | 111.790 | 111.790 | 111.790 | -0.53% |
Apr 29, 2024 | 112.390 | 112.390 | 112.390 | 112.390 | 0.11% |
Apr 26, 2024 | 112.270 | 112.270 | 112.270 | 112.270 | 0.72% |
Apr 25, 2024 | 111.470 | 111.470 | 111.470 | 111.470 | -0.49% |
Apr 24, 2024 | 112.020 | 112.020 | 112.020 | 112.020 | -0.30% |
Apr 23, 2024 | 112.360 | 112.360 | 112.360 | 112.360 | 0.38% |
Apr 22, 2024 | 111.930 | 111.930 | 111.930 | 111.930 | 0.43% |
Apr 19, 2024 | 111.450 | 111.450 | 111.450 | 111.450 | -0.46% |
Apr 18, 2024 | 111.960 | 111.960 | 111.960 | 111.960 | -0.19% |
Highest: 113.690 | Lowest: 111.450 | Difference: 2.240 | Average: 112.479 | Change %: 1.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review