Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 115.010 | 115.010 | 115.010 | 115.010 | -0.07% |
May 07, 2024 | 115.090 | 115.090 | 115.090 | 115.090 | 0.24% |
May 06, 2024 | 114.820 | 114.820 | 114.820 | 114.820 | 0.37% |
May 03, 2024 | 114.400 | 114.400 | 114.400 | 114.400 | 0.40% |
May 02, 2024 | 113.940 | 113.940 | 113.940 | 113.940 | 0.21% |
Apr 30, 2024 | 113.700 | 113.700 | 113.700 | 113.700 | -0.52% |
Apr 29, 2024 | 114.300 | 114.300 | 114.300 | 114.300 | 0.11% |
Apr 26, 2024 | 114.180 | 114.180 | 114.180 | 114.180 | 0.72% |
Apr 25, 2024 | 113.360 | 113.360 | 113.360 | 113.360 | -0.50% |
Apr 24, 2024 | 113.930 | 113.930 | 113.930 | 113.930 | -0.29% |
Apr 23, 2024 | 114.260 | 114.260 | 114.260 | 114.260 | 0.38% |
Apr 22, 2024 | 113.830 | 113.830 | 113.830 | 113.830 | 0.44% |
Apr 19, 2024 | 113.330 | 113.330 | 113.330 | 113.330 | -1.46% |
May 08, 2024 | 115.010 | 115.010 | 115.010 | 115.010 | -0.07% |
May 07, 2024 | 115.090 | 115.090 | 115.090 | 115.090 | 0.24% |
May 06, 2024 | 114.820 | 114.820 | 114.820 | 114.820 | 0.37% |
May 03, 2024 | 114.400 | 114.400 | 114.400 | 114.400 | 0.40% |
May 02, 2024 | 113.940 | 113.940 | 113.940 | 113.940 | 0.21% |
Apr 30, 2024 | 113.700 | 113.700 | 113.700 | 113.700 | -0.52% |
Apr 29, 2024 | 114.300 | 114.300 | 114.300 | 114.300 | 0.11% |
Apr 26, 2024 | 114.180 | 114.180 | 114.180 | 114.180 | 0.72% |
Apr 25, 2024 | 113.360 | 113.360 | 113.360 | 113.360 | -0.50% |
Apr 24, 2024 | 113.930 | 113.930 | 113.930 | 113.930 | -0.29% |
Apr 23, 2024 | 114.260 | 114.260 | 114.260 | 114.260 | 0.38% |
Apr 22, 2024 | 113.830 | 113.830 | 113.830 | 113.830 | 0.44% |
Apr 19, 2024 | 113.330 | 113.330 | 113.330 | 113.330 | -0.46% |
Apr 18, 2024 | 113.850 | 113.850 | 113.850 | 113.850 | -0.19% |
Apr 17, 2024 | 114.070 | 114.070 | 114.070 | 114.070 | -0.11% |
Apr 16, 2024 | 114.190 | 114.190 | 114.190 | 114.190 | -0.38% |
Apr 15, 2024 | 114.620 | 114.620 | 114.620 | 114.620 | -0.67% |
Highest: 115.090 | Lowest: 113.330 | Difference: 1.760 | Average: 114.168 | Change %: -0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review