Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 630.640 | 630.640 | 630.640 | 630.640 | -0.25% |
Jun 10, 2024 | 632.250 | 632.250 | 632.250 | 632.250 | -0.20% |
Jun 07, 2024 | 633.540 | 633.540 | 633.540 | 633.540 | -0.03% |
Jun 06, 2024 | 633.750 | 633.750 | 633.750 | 633.750 | 0.12% |
Jun 05, 2024 | 632.960 | 632.960 | 632.960 | 632.960 | -0.01% |
Jun 04, 2024 | 633.010 | 633.010 | 633.010 | 633.010 | 0.25% |
Jun 03, 2024 | 631.410 | 631.410 | 631.410 | 631.410 | 0.08% |
May 31, 2024 | 630.920 | 630.920 | 630.920 | 630.920 | -0.29% |
May 29, 2024 | 632.760 | 632.760 | 632.760 | 632.760 | -0.03% |
May 28, 2024 | 632.930 | 632.930 | 632.930 | 632.930 | -0.01% |
May 27, 2024 | 633.000 | 633.000 | 633.000 | 633.000 | 0.01% |
May 24, 2024 | 632.940 | 632.940 | 632.940 | 632.940 | -0.28% |
May 23, 2024 | 634.720 | 634.720 | 634.720 | 634.720 | -0.05% |
May 22, 2024 | 635.040 | 635.040 | 635.040 | 635.040 | 0.07% |
May 21, 2024 | 634.620 | 634.620 | 634.620 | 634.620 | -0.15% |
May 17, 2024 | 635.550 | 635.550 | 635.550 | 635.550 | -3.57% |
May 16, 2024 | 659.090 | 659.090 | 659.090 | 659.090 | 0.47% |
May 15, 2024 | 656.010 | 656.010 | 656.010 | 656.010 | -0.01% |
May 14, 2024 | 656.090 | 656.090 | 656.090 | 656.090 | 0.07% |
May 13, 2024 | 655.630 | 655.630 | 655.630 | 655.630 | 0.04% |
Highest: 659.090 | Lowest: 630.640 | Difference: 28.450 | Average: 637.843 | Change %: -3.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review