Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 316.578 | 316.578 | 316.578 | 316.578 | -0.02% |
Apr 24, 2024 | 316.636 | 316.636 | 316.636 | 316.636 | -0.11% |
Apr 23, 2024 | 316.989 | 316.989 | 316.989 | 316.989 | -0.21% |
Apr 22, 2024 | 317.649 | 317.649 | 317.649 | 317.649 | -0.07% |
Apr 19, 2024 | 317.857 | 317.857 | 317.857 | 317.857 | -0.13% |
Apr 18, 2024 | 318.268 | 318.268 | 318.268 | 318.268 | 0.05% |
Apr 17, 2024 | 318.100 | 318.100 | 318.100 | 318.100 | -0.14% |
Apr 16, 2024 | 318.548 | 318.548 | 318.548 | 318.548 | -0.14% |
Apr 15, 2024 | 318.982 | 318.982 | 318.982 | 318.982 | -0.08% |
Apr 12, 2024 | 319.240 | 319.240 | 319.240 | 319.240 | -0.26% |
Apr 11, 2024 | 320.063 | 320.063 | 320.063 | 320.063 | -1.19% |
Apr 08, 2024 | 323.925 | 323.925 | 323.925 | 323.925 | 2.32% |
Apr 25, 2024 | 316.578 | 316.578 | 316.578 | 316.578 | -0.02% |
Apr 24, 2024 | 316.636 | 316.636 | 316.636 | 316.636 | -0.11% |
Apr 23, 2024 | 316.989 | 316.989 | 316.989 | 316.989 | -0.21% |
Apr 22, 2024 | 317.649 | 317.649 | 317.649 | 317.649 | -0.07% |
Apr 19, 2024 | 317.857 | 317.857 | 317.857 | 317.857 | -0.13% |
Apr 18, 2024 | 318.268 | 318.268 | 318.268 | 318.268 | 0.05% |
Apr 17, 2024 | 318.100 | 318.100 | 318.100 | 318.100 | -0.14% |
Apr 16, 2024 | 318.548 | 318.548 | 318.548 | 318.548 | -0.14% |
Apr 15, 2024 | 318.982 | 318.982 | 318.982 | 318.982 | -0.08% |
Apr 12, 2024 | 319.240 | 319.240 | 319.240 | 319.240 | -0.26% |
Apr 11, 2024 | 320.063 | 320.063 | 320.063 | 320.063 | -1.19% |
Apr 08, 2024 | 323.925 | 323.925 | 323.925 | 323.925 | -0.09% |
Apr 05, 2024 | 324.224 | 324.224 | 324.224 | 324.224 | 0.01% |
Apr 04, 2024 | 324.183 | 324.183 | 324.183 | 324.183 | -0.18% |
Apr 03, 2024 | 324.765 | 324.765 | 324.765 | 324.765 | -0.14% |
Apr 02, 2024 | 325.229 | 325.229 | 325.229 | 325.229 | -0.03% |
Apr 01, 2024 | 325.319 | 325.319 | 325.319 | 325.319 | 0.03% |
Mar 27, 2024 | 325.230 | 325.230 | 325.230 | 325.230 | -0.02% |
Highest: 325.319 | Lowest: 316.578 | Difference: 8.741 | Average: 319.821 | Change %: -2.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review