Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 171.820 | 171.820 | 171.820 | 171.820 | 0.61% |
May 17, 2024 | 170.780 | 170.780 | 170.780 | 170.780 | -0.05% |
May 16, 2024 | 170.870 | 170.870 | 170.870 | 170.870 | -0.49% |
May 15, 2024 | 171.720 | 171.720 | 171.720 | 171.720 | 1.33% |
May 14, 2024 | 169.470 | 169.470 | 169.470 | 169.470 | 0.15% |
May 13, 2024 | 169.210 | 169.210 | 169.210 | 169.210 | -0.65% |
May 10, 2024 | 170.310 | 170.310 | 170.310 | 170.310 | 0.70% |
May 08, 2024 | 169.130 | 169.130 | 169.130 | 169.130 | -0.02% |
May 07, 2024 | 169.170 | 169.170 | 169.170 | 169.170 | 0.20% |
May 06, 2024 | 168.840 | 168.840 | 168.840 | 168.840 | 1.01% |
May 03, 2024 | 167.160 | 167.160 | 167.160 | 167.160 | 0.42% |
May 02, 2024 | 166.460 | 166.460 | 166.460 | 166.460 | -3.12% |
May 21, 2024 | 171.820 | 171.820 | 171.820 | 171.820 | 0.61% |
May 17, 2024 | 170.780 | 170.780 | 170.780 | 170.780 | -0.05% |
May 16, 2024 | 170.870 | 170.870 | 170.870 | 170.870 | -0.49% |
May 15, 2024 | 171.720 | 171.720 | 171.720 | 171.720 | 1.33% |
May 14, 2024 | 169.470 | 169.470 | 169.470 | 169.470 | 0.15% |
May 13, 2024 | 169.210 | 169.210 | 169.210 | 169.210 | -0.65% |
May 10, 2024 | 170.310 | 170.310 | 170.310 | 170.310 | 0.70% |
May 08, 2024 | 169.130 | 169.130 | 169.130 | 169.130 | -0.02% |
May 07, 2024 | 169.170 | 169.170 | 169.170 | 169.170 | 0.20% |
May 06, 2024 | 168.840 | 168.840 | 168.840 | 168.840 | 1.01% |
May 03, 2024 | 167.160 | 167.160 | 167.160 | 167.160 | 0.42% |
May 02, 2024 | 166.460 | 166.460 | 166.460 | 166.460 | 0.16% |
Apr 30, 2024 | 166.200 | 166.200 | 166.200 | 166.200 | -0.83% |
Apr 29, 2024 | 167.590 | 167.590 | 167.590 | 167.590 | -0.25% |
Apr 26, 2024 | 168.010 | 168.010 | 168.010 | 168.010 | 1.10% |
Apr 25, 2024 | 166.180 | 166.180 | 166.180 | 166.180 | -0.39% |
Apr 24, 2024 | 166.830 | 166.830 | 166.830 | 166.830 | -0.08% |
Apr 23, 2024 | 166.960 | 166.960 | 166.960 | 166.960 | 1.24% |
Highest: 171.820 | Lowest: 166.180 | Difference: 5.640 | Average: 169.055 | Change %: 4.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review