Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 105.650 | 105.650 | 105.650 | 105.650 | 0.39% |
May 31, 2024 | 105.240 | 105.240 | 105.240 | 105.240 | 0.11% |
May 29, 2024 | 105.120 | 105.120 | 105.120 | 105.120 | -0.30% |
May 28, 2024 | 105.440 | 105.440 | 105.440 | 105.440 | -0.12% |
May 27, 2024 | 105.570 | 105.570 | 105.570 | 105.570 | 0.18% |
May 24, 2024 | 105.380 | 105.380 | 105.380 | 105.380 | 0.01% |
May 23, 2024 | 105.370 | 105.370 | 105.370 | 105.370 | -0.23% |
May 22, 2024 | 105.610 | 105.610 | 105.610 | 105.610 | -0.14% |
May 21, 2024 | 105.760 | 105.760 | 105.760 | 105.760 | 0.11% |
May 17, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | -0.25% |
May 16, 2024 | 105.910 | 105.910 | 105.910 | 105.910 | -0.15% |
May 15, 2024 | 106.070 | 106.070 | 106.070 | 106.070 | 0.40% |
Jun 03, 2024 | 105.650 | 105.650 | 105.650 | 105.650 | 0.39% |
May 31, 2024 | 105.240 | 105.240 | 105.240 | 105.240 | 0.11% |
May 29, 2024 | 105.120 | 105.120 | 105.120 | 105.120 | -0.30% |
May 28, 2024 | 105.440 | 105.440 | 105.440 | 105.440 | -0.12% |
May 27, 2024 | 105.570 | 105.570 | 105.570 | 105.570 | 0.18% |
May 24, 2024 | 105.380 | 105.380 | 105.380 | 105.380 | 0.01% |
May 23, 2024 | 105.370 | 105.370 | 105.370 | 105.370 | -0.23% |
May 22, 2024 | 105.610 | 105.610 | 105.610 | 105.610 | -0.14% |
May 21, 2024 | 105.760 | 105.760 | 105.760 | 105.760 | 0.11% |
May 17, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | -0.25% |
May 16, 2024 | 105.910 | 105.910 | 105.910 | 105.910 | -0.15% |
May 15, 2024 | 106.070 | 106.070 | 106.070 | 106.070 | 0.53% |
May 14, 2024 | 105.510 | 105.510 | 105.510 | 105.510 | -0.15% |
May 13, 2024 | 105.670 | 105.670 | 105.670 | 105.670 | 0.10% |
May 10, 2024 | 105.560 | 105.560 | 105.560 | 105.560 | -0.18% |
May 08, 2024 | 105.750 | 105.750 | 105.750 | 105.750 | -0.17% |
May 07, 2024 | 105.930 | 105.930 | 105.930 | 105.930 | 0.20% |
May 06, 2024 | 105.720 | 105.720 | 105.720 | 105.720 | 0.11% |
Highest: 106.070 | Lowest: 105.120 | Difference: 0.950 | Average: 105.589 | Change %: 0.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review