Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 87.330 | 87.330 | 87.330 | 87.330 | -2.02% |
May 15, 2024 | 89.130 | 89.130 | 89.130 | 89.130 | 0.45% |
May 14, 2024 | 88.730 | 88.730 | 88.730 | 88.730 | 0.11% |
May 13, 2024 | 88.630 | 88.630 | 88.630 | 88.630 | 0.34% |
May 10, 2024 | 88.330 | 88.330 | 88.330 | 88.330 | 1.03% |
May 08, 2024 | 87.430 | 87.430 | 87.430 | 87.430 | 0.62% |
May 07, 2024 | 86.890 | 86.890 | 86.890 | 86.890 | 0.82% |
May 06, 2024 | 86.180 | 86.180 | 86.180 | 86.180 | 0.37% |
May 03, 2024 | 85.860 | 85.860 | 85.860 | 85.860 | 0.28% |
May 02, 2024 | 85.620 | 85.620 | 85.620 | 85.620 | -0.21% |
Apr 30, 2024 | 85.800 | 85.800 | 85.800 | 85.800 | -0.20% |
Apr 29, 2024 | 85.970 | 85.970 | 85.970 | 85.970 | 0.51% |
Apr 26, 2024 | 85.530 | 85.530 | 85.530 | 85.530 | 0.92% |
Apr 25, 2024 | 84.750 | 84.750 | 84.750 | 84.750 | -0.46% |
Apr 24, 2024 | 85.140 | 85.140 | 85.140 | 85.140 | -0.40% |
Apr 23, 2024 | 85.480 | 85.480 | 85.480 | 85.480 | 1.12% |
Apr 22, 2024 | 84.530 | 84.530 | 84.530 | 84.530 | 0.92% |
Apr 19, 2024 | 83.760 | 83.760 | 83.760 | 83.760 | 0.29% |
Apr 18, 2024 | 83.520 | 83.520 | 83.520 | 83.520 | 0.24% |
Highest: 89.130 | Lowest: 83.520 | Difference: 5.610 | Average: 86.243 | Change %: 4.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review