
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 38.650 | 38.650 | 38.650 | 38.650 | 0.31% |
Feb 25, 2025 | 38.530 | 38.530 | 38.530 | 38.530 | 0.36% |
Feb 24, 2025 | 38.390 | 38.390 | 38.390 | 38.390 | 0.16% |
Feb 21, 2025 | 38.330 | 38.330 | 38.330 | 38.330 | 0.34% |
Feb 20, 2025 | 38.200 | 38.200 | 38.200 | 38.200 | 0.10% |
Feb 19, 2025 | 38.160 | 38.160 | 38.160 | 38.160 | -0.26% |
Feb 18, 2025 | 38.260 | 38.260 | 38.260 | 38.260 | 0.00% |
Feb 17, 2025 | 38.260 | 38.260 | 38.260 | 38.260 | -0.08% |
Feb 14, 2025 | 38.290 | 38.290 | 38.290 | 38.290 | 0.39% |
Feb 13, 2025 | 38.140 | 38.140 | 38.140 | 38.140 | 0.34% |
Feb 12, 2025 | 38.010 | 38.010 | 38.010 | 38.010 | -0.42% |
Feb 11, 2025 | 38.170 | 38.170 | 38.170 | 38.170 | -0.16% |
Feb 10, 2025 | 38.230 | 38.230 | 38.230 | 38.230 | 0.08% |
Feb 07, 2025 | 38.200 | 38.200 | 38.200 | 38.200 | -0.10% |
Feb 06, 2025 | 38.240 | 38.240 | 38.240 | 38.240 | 0.03% |
Feb 05, 2025 | 38.230 | 38.230 | 38.230 | 38.230 | 0.42% |
Feb 04, 2025 | 38.070 | 38.070 | 38.070 | 38.070 | 0.08% |
Feb 03, 2025 | 38.040 | 38.040 | 38.040 | 38.040 | 0.05% |
Jan 31, 2025 | 38.020 | 38.020 | 38.020 | 38.020 | 0.03% |
Jan 30, 2025 | 38.010 | 38.010 | 38.010 | 38.010 | 0.26% |
Jan 29, 2025 | 37.910 | 37.910 | 37.910 | 37.910 | 0.08% |
Jan 28, 2025 | 37.880 | 37.880 | 37.880 | 37.880 | -0.03% |
Highest: 38.650 | Lowest: 37.880 | Difference: 0.770 | Average: 38.192 | Change %: 2.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review