Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 348.640 | 348.640 | 348.640 | 348.640 | 0.21% |
May 06, 2024 | 347.920 | 347.920 | 347.920 | 347.920 | 0.93% |
May 03, 2024 | 344.720 | 344.720 | 344.720 | 344.720 | 0.46% |
May 02, 2024 | 343.130 | 343.130 | 343.130 | 343.130 | 0.46% |
Apr 30, 2024 | 341.550 | 341.550 | 341.550 | 341.550 | -0.92% |
Apr 29, 2024 | 344.710 | 344.710 | 344.710 | 344.710 | -0.22% |
Apr 26, 2024 | 345.470 | 345.470 | 345.470 | 345.470 | 1.27% |
Apr 25, 2024 | 341.140 | 341.140 | 341.140 | 341.140 | -0.83% |
Apr 24, 2024 | 344.010 | 344.010 | 344.010 | 344.010 | 0.03% |
Apr 23, 2024 | 343.900 | 343.900 | 343.900 | 343.900 | 1.25% |
Apr 22, 2024 | 339.670 | 339.670 | 339.670 | 339.670 | 1.07% |
Apr 19, 2024 | 336.060 | 336.060 | 336.060 | 336.060 | -1.46% |
Apr 18, 2024 | 341.050 | 341.050 | 341.050 | 341.050 | -0.32% |
Apr 17, 2024 | 342.150 | 342.150 | 342.150 | 342.150 | -0.64% |
Apr 16, 2024 | 344.350 | 344.350 | 344.350 | 344.350 | -0.59% |
Apr 15, 2024 | 346.410 | 346.410 | 346.410 | 346.410 | -0.94% |
Apr 12, 2024 | 349.680 | 349.680 | 349.680 | 349.680 | -0.59% |
Apr 11, 2024 | 351.750 | 351.750 | 351.750 | 351.750 | 0.82% |
Apr 10, 2024 | 348.900 | 348.900 | 348.900 | 348.900 | 0.20% |
Apr 09, 2024 | 348.200 | 348.200 | 348.200 | 348.200 | -0.14% |
Highest: 351.750 | Lowest: 336.060 | Difference: 15.690 | Average: 344.671 | Change %: -0.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review