Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | -0.77% |
Jun 07, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | -0.48% |
Jun 06, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | -0.36% |
Jun 05, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 0.14% |
Jun 04, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | -0.69% |
Jun 03, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 0.74% |
May 31, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 0.09% |
May 30, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | -0.08% |
May 29, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | -0.89% |
May 28, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 0.40% |
May 24, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 0.62% |
May 23, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.22% |
May 22, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 0.32% |
May 21, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 0.29% |
May 20, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 0.41% |
May 17, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 0.30% |
May 16, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | -0.14% |
May 15, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 0.30% |
May 14, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | -0.54% |
May 13, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 0.26% |
Highest: 19.19 | Lowest: 18.68 | Difference: 0.51 | Average: 18.93 | Change %: 0.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review