Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 0.90% |
May 31, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 0.65% |
May 30, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | -0.25% |
May 29, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | -0.86% |
May 28, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 0.00% |
May 24, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | -0.75% |
May 23, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 0.00% |
May 22, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 0.00% |
May 21, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | -0.57% |
May 20, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 0.50% |
May 17, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | -0.26% |
May 16, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.00% |
May 15, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.40% |
May 14, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 0.00% |
May 13, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | -0.29% |
May 10, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.98% |
May 09, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 0.31% |
May 08, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 0.49% |
May 07, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 1.16% |
May 03, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 0.74% |
Highest: 4.37 | Lowest: 4.22 | Difference: 0.14 | Average: 4.31 | Change %: 3.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review