Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 4.677 | 4.677 | 4.677 | 4.677 | 0.16% |
May 30, 2024 | 4.669 | 4.669 | 4.669 | 4.669 | 0.35% |
May 29, 2024 | 4.653 | 4.653 | 4.653 | 4.653 | -1.47% |
May 28, 2024 | 4.722 | 4.722 | 4.722 | 4.722 | 1.22% |
May 24, 2024 | 4.666 | 4.666 | 4.666 | 4.666 | 0.00% |
May 23, 2024 | 4.666 | 4.666 | 4.666 | 4.666 | 0.27% |
May 22, 2024 | 4.653 | 4.653 | 4.653 | 4.653 | -0.25% |
May 21, 2024 | 4.665 | 4.665 | 4.665 | 4.665 | -0.38% |
May 20, 2024 | 4.683 | 4.683 | 4.683 | 4.683 | 1.06% |
May 17, 2024 | 4.633 | 4.633 | 4.633 | 4.633 | -0.05% |
May 16, 2024 | 4.635 | 4.635 | 4.635 | 4.635 | 0.44% |
May 15, 2024 | 4.615 | 4.615 | 4.615 | 4.615 | 0.74% |
May 14, 2024 | 4.581 | 4.581 | 4.581 | 4.581 | -0.22% |
May 13, 2024 | 4.591 | 4.591 | 4.591 | 4.591 | -0.27% |
May 10, 2024 | 4.604 | 4.604 | 4.604 | 4.604 | 1.37% |
May 09, 2024 | 4.542 | 4.542 | 4.542 | 4.542 | 0.12% |
May 08, 2024 | 4.536 | 4.536 | 4.536 | 4.536 | 0.22% |
May 07, 2024 | 4.526 | 4.526 | 4.526 | 4.526 | 1.53% |
May 03, 2024 | 4.458 | 4.458 | 4.458 | 4.458 | 1.20% |
May 02, 2024 | 4.405 | 4.405 | 4.405 | 4.405 | -0.30% |
Highest: 4.722 | Lowest: 4.405 | Difference: 0.317 | Average: 4.609 | Change %: 5.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review