Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 145.130 | 145.130 | 145.130 | 145.130 | 0.33% |
May 29, 2024 | 144.650 | 144.650 | 144.650 | 144.650 | -1.05% |
May 28, 2024 | 146.180 | 146.180 | 146.180 | 146.180 | -0.31% |
May 27, 2024 | 146.640 | 146.640 | 146.640 | 146.640 | 0.26% |
May 24, 2024 | 146.260 | 146.260 | 146.260 | 146.260 | -0.16% |
May 23, 2024 | 146.490 | 146.490 | 146.490 | 146.490 | -0.29% |
May 22, 2024 | 146.910 | 146.910 | 146.910 | 146.910 | -0.07% |
May 21, 2024 | 147.010 | 147.010 | 147.010 | 147.010 | -0.21% |
May 17, 2024 | 147.320 | 147.320 | 147.320 | 147.320 | -0.05% |
May 16, 2024 | 147.400 | 147.400 | 147.400 | 147.400 | -0.14% |
May 15, 2024 | 147.600 | 147.600 | 147.600 | 147.600 | 1.14% |
May 14, 2024 | 145.940 | 145.940 | 145.940 | 145.940 | 0.56% |
May 30, 2024 | 145.130 | 145.130 | 145.130 | 145.130 | 0.33% |
May 29, 2024 | 144.650 | 144.650 | 144.650 | 144.650 | -1.05% |
May 28, 2024 | 146.180 | 146.180 | 146.180 | 146.180 | -0.31% |
May 27, 2024 | 146.640 | 146.640 | 146.640 | 146.640 | 0.26% |
May 24, 2024 | 146.260 | 146.260 | 146.260 | 146.260 | -0.16% |
May 23, 2024 | 146.490 | 146.490 | 146.490 | 146.490 | -0.29% |
May 22, 2024 | 146.910 | 146.910 | 146.910 | 146.910 | -0.07% |
May 21, 2024 | 147.010 | 147.010 | 147.010 | 147.010 | -0.21% |
May 17, 2024 | 147.320 | 147.320 | 147.320 | 147.320 | -0.05% |
May 16, 2024 | 147.400 | 147.400 | 147.400 | 147.400 | -0.14% |
May 15, 2024 | 147.600 | 147.600 | 147.600 | 147.600 | 1.14% |
May 14, 2024 | 145.940 | 145.940 | 145.940 | 145.940 | 0.05% |
May 13, 2024 | 145.870 | 145.870 | 145.870 | 145.870 | -0.08% |
May 10, 2024 | 145.980 | 145.980 | 145.980 | 145.980 | 1.17% |
May 08, 2024 | 144.290 | 144.290 | 144.290 | 144.290 | -0.12% |
May 07, 2024 | 144.470 | 144.470 | 144.470 | 144.470 | 1.71% |
May 06, 2024 | 142.040 | 142.040 | 142.040 | 142.040 | 0.69% |
May 03, 2024 | 141.060 | 141.060 | 141.060 | 141.060 | 0.15% |
Highest: 147.600 | Lowest: 141.060 | Difference: 6.540 | Average: 145.959 | Change %: 3.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review