Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 119.680 | 119.680 | 120.190 | 119.680 | -0.42% |
| Nov 05, 2025 | 120.190 | 120.190 | 120.190 | 120.090 | 0.08% |
| Nov 04, 2025 | 120.090 | 120.090 | 120.370 | 120.090 | -0.23% |
| Nov 03, 2025 | 120.370 | 120.370 | 120.370 | 120.370 | 0.02% |
| Oct 31, 2025 | 120.340 | 120.340 | 120.520 | 120.340 | -0.15% |
| Oct 30, 2025 | 120.520 | 120.520 | 120.630 | 120.520 | -0.09% |
| Oct 29, 2025 | 120.630 | 120.630 | 120.630 | 120.630 | 0.00% |
| Oct 28, 2025 | 120.630 | 120.630 | 120.900 | 120.630 | -0.22% |
| Oct 27, 2025 | 120.900 | 120.900 | 120.900 | 120.610 | 0.24% |
| Oct 24, 2025 | 120.610 | 120.610 | 120.610 | 120.260 | 0.29% |
| Oct 23, 2025 | 120.260 | 120.260 | 120.270 | 120.260 | -0.01% |
| Oct 22, 2025 | 120.270 | 120.270 | 120.290 | 120.270 | -0.02% |
| Oct 21, 2025 | 120.290 | 120.290 | 120.290 | 120.140 | 0.12% |
| Oct 20, 2025 | 120.140 | 120.140 | 120.140 | 119.680 | 0.38% |
| Oct 17, 2025 | 119.680 | 119.680 | 119.680 | 119.680 | -0.23% |
| Oct 16, 2025 | 119.950 | 119.950 | 119.950 | 119.750 | 0.17% |
| Oct 15, 2025 | 119.750 | 119.750 | 119.750 | 119.750 | 0.28% |
| Oct 14, 2025 | 119.410 | 119.410 | 119.590 | 119.410 | -0.15% |
| Oct 13, 2025 | 119.590 | 119.590 | 119.590 | 119.260 | 0.28% |
| Oct 10, 2025 | 119.260 | 119.260 | 119.260 | 119.260 | -0.87% |
| Oct 09, 2025 | 120.310 | 120.310 | 120.440 | 120.310 | -0.11% |
| Highest: 120.900 | Lowest: 119.260 | Difference: 1.640 | Average: 120.137 | Change %: -0.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review