Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 112.320 | 112.320 | 112.800 | 112.320 | -0.43% |
| Nov 05, 2025 | 112.800 | 112.800 | 112.800 | 112.800 | 0.08% |
| Nov 04, 2025 | 112.710 | 112.710 | 112.710 | 112.710 | -0.24% |
| Nov 03, 2025 | 112.980 | 112.980 | 112.980 | 112.980 | 0.03% |
| Oct 31, 2025 | 112.950 | 112.950 | 113.120 | 112.950 | -0.15% |
| Oct 30, 2025 | 113.120 | 113.120 | 113.230 | 113.120 | -0.10% |
| Oct 29, 2025 | 113.230 | 113.230 | 113.230 | 113.230 | 0.00% |
| Oct 28, 2025 | 113.230 | 113.230 | 113.230 | 113.230 | -0.23% |
| Oct 27, 2025 | 113.490 | 113.490 | 113.490 | 113.220 | 0.24% |
| Oct 24, 2025 | 113.220 | 113.220 | 113.220 | 112.900 | 0.28% |
| Oct 23, 2025 | 112.900 | 112.900 | 112.900 | 112.900 | 0.00% |
| Oct 22, 2025 | 112.900 | 112.900 | 112.920 | 112.900 | -0.02% |
| Oct 21, 2025 | 112.920 | 112.920 | 112.920 | 112.790 | 0.12% |
| Oct 20, 2025 | 112.790 | 112.790 | 112.790 | 112.360 | 0.38% |
| Oct 17, 2025 | 112.360 | 112.360 | 112.620 | 112.360 | -0.23% |
| Oct 16, 2025 | 112.620 | 112.620 | 112.620 | 112.430 | 0.17% |
| Oct 15, 2025 | 112.430 | 112.430 | 112.430 | 112.120 | 0.28% |
| Oct 14, 2025 | 112.120 | 112.120 | 112.280 | 112.120 | -0.14% |
| Oct 13, 2025 | 112.280 | 112.280 | 112.280 | 111.980 | 0.27% |
| Oct 10, 2025 | 111.980 | 111.980 | 111.980 | 111.980 | -0.88% |
| Oct 09, 2025 | 112.970 | 112.970 | 113.100 | 112.970 | -0.11% |
| Highest: 113.490 | Lowest: 111.980 | Difference: 1.510 | Average: 112.777 | Change %: -0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review