Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,257.740 | 1,257.740 | 1,257.740 | 1,257.740 | -0.79% |
May 30, 2024 | 1,267.700 | 1,267.700 | 1,267.700 | 1,267.700 | -1.05% |
May 29, 2024 | 1,281.100 | 1,281.100 | 1,281.100 | 1,281.100 | -1.32% |
May 28, 2024 | 1,298.260 | 1,298.260 | 1,298.260 | 1,298.260 | -0.20% |
May 27, 2024 | 1,300.810 | 1,300.810 | 1,300.810 | 1,300.810 | 0.68% |
May 24, 2024 | 1,292.040 | 1,292.040 | 1,292.040 | 1,292.040 | -1.95% |
May 23, 2024 | 1,317.710 | 1,317.710 | 1,317.710 | 1,317.710 | -1.32% |
May 22, 2024 | 1,335.310 | 1,335.310 | 1,335.310 | 1,335.310 | -0.54% |
May 21, 2024 | 1,342.570 | 1,342.570 | 1,342.570 | 1,342.570 | -1.85% |
May 17, 2024 | 1,367.810 | 1,367.810 | 1,367.810 | 1,367.810 | 1.75% |
May 16, 2024 | 1,344.350 | 1,344.350 | 1,344.350 | 1,344.350 | 1.50% |
May 14, 2024 | 1,324.520 | 1,324.520 | 1,324.520 | 1,324.520 | -0.14% |
May 13, 2024 | 1,326.400 | 1,326.400 | 1,326.400 | 1,326.400 | 5.46% |
May 31, 2024 | 1,257.740 | 1,257.740 | 1,257.740 | 1,257.740 | -0.79% |
May 30, 2024 | 1,267.700 | 1,267.700 | 1,267.700 | 1,267.700 | -1.05% |
May 29, 2024 | 1,281.100 | 1,281.100 | 1,281.100 | 1,281.100 | -1.32% |
May 28, 2024 | 1,298.260 | 1,298.260 | 1,298.260 | 1,298.260 | -0.20% |
May 27, 2024 | 1,300.810 | 1,300.810 | 1,300.810 | 1,300.810 | 0.68% |
May 24, 2024 | 1,292.040 | 1,292.040 | 1,292.040 | 1,292.040 | -1.95% |
May 23, 2024 | 1,317.710 | 1,317.710 | 1,317.710 | 1,317.710 | -1.32% |
May 22, 2024 | 1,335.310 | 1,335.310 | 1,335.310 | 1,335.310 | -0.54% |
May 21, 2024 | 1,342.570 | 1,342.570 | 1,342.570 | 1,342.570 | -1.85% |
May 17, 2024 | 1,367.810 | 1,367.810 | 1,367.810 | 1,367.810 | 1.75% |
May 16, 2024 | 1,344.350 | 1,344.350 | 1,344.350 | 1,344.350 | 1.50% |
May 14, 2024 | 1,324.520 | 1,324.520 | 1,324.520 | 1,324.520 | -0.14% |
May 13, 2024 | 1,326.400 | 1,326.400 | 1,326.400 | 1,326.400 | 0.03% |
May 10, 2024 | 1,326.000 | 1,326.000 | 1,326.000 | 1,326.000 | 3.80% |
May 08, 2024 | 1,277.510 | 1,277.510 | 1,277.510 | 1,277.510 | -2.29% |
May 07, 2024 | 1,307.510 | 1,307.510 | 1,307.510 | 1,307.510 | -0.03% |
May 06, 2024 | 1,307.950 | 1,307.950 | 1,307.950 | 1,307.950 | 4.49% |
Highest: 1,367.810 | Lowest: 1,257.740 | Difference: 110.070 | Average: 1,311.054 | Change %: 0.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review