Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 909.020 | 909.020 | 909.020 | 909.020 | -1.27% |
May 29, 2024 | 920.680 | 920.680 | 920.680 | 920.680 | -0.19% |
May 28, 2024 | 922.390 | 922.390 | 922.390 | 922.390 | 0.70% |
May 27, 2024 | 915.950 | 915.950 | 915.950 | 915.950 | -2.02% |
May 24, 2024 | 934.810 | 934.810 | 934.810 | 934.810 | -1.27% |
May 23, 2024 | 946.800 | 946.800 | 946.800 | 946.800 | -0.59% |
May 22, 2024 | 952.390 | 952.390 | 952.390 | 952.390 | -1.83% |
May 21, 2024 | 970.130 | 970.130 | 970.130 | 970.130 | 0.07% |
May 20, 2024 | 969.470 | 969.470 | 969.470 | 969.470 | 1.76% |
May 17, 2024 | 952.730 | 952.730 | 952.730 | 952.730 | 1.78% |
May 16, 2024 | 936.060 | 936.060 | 936.060 | 936.060 | -0.34% |
May 14, 2024 | 939.300 | 939.300 | 939.300 | 939.300 | 0.06% |
May 13, 2024 | 938.720 | 938.720 | 938.720 | 938.720 | 3.77% |
May 10, 2024 | 904.620 | 904.620 | 904.620 | 904.620 | -0.03% |
May 09, 2024 | 904.920 | 904.920 | 904.920 | 904.920 | -2.19% |
May 08, 2024 | 925.170 | 925.170 | 925.170 | 925.170 | -0.06% |
May 07, 2024 | 925.680 | 925.680 | 925.680 | 925.680 | 4.44% |
May 03, 2024 | 886.360 | 886.360 | 886.360 | 886.360 | -0.11% |
May 02, 2024 | 887.360 | 887.360 | 887.360 | 887.360 | 0.07% |
Highest: 970.130 | Lowest: 886.360 | Difference: 83.770 | Average: 928.556 | Change %: 2.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review