Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,252.060 | 1,252.060 | 1,252.060 | 1,252.060 | -1.13% |
May 29, 2024 | 1,266.370 | 1,266.370 | 1,266.370 | 1,266.370 | -1.29% |
May 28, 2024 | 1,282.980 | 1,282.980 | 1,282.980 | 1,282.980 | -0.08% |
May 27, 2024 | 1,284.060 | 1,284.060 | 1,284.060 | 1,284.060 | 1.02% |
May 24, 2024 | 1,271.140 | 1,271.140 | 1,271.140 | 1,271.140 | -0.90% |
May 23, 2024 | 1,282.720 | 1,282.720 | 1,282.720 | 1,282.720 | -0.22% |
May 22, 2024 | 1,285.580 | 1,285.580 | 1,285.580 | 1,285.580 | -1.35% |
May 21, 2024 | 1,303.150 | 1,303.150 | 1,303.150 | 1,303.150 | -0.12% |
May 20, 2024 | 1,304.730 | 1,304.730 | 1,304.730 | 1,304.730 | 0.83% |
May 17, 2024 | 1,294.050 | 1,294.050 | 1,294.050 | 1,294.050 | -1.16% |
May 16, 2024 | 1,309.290 | 1,309.290 | 1,309.290 | 1,309.290 | 0.85% |
May 14, 2024 | 1,298.300 | 1,298.300 | 1,298.300 | 1,298.300 | 0.26% |
May 13, 2024 | 1,294.950 | 1,294.950 | 1,294.950 | 1,294.950 | 0.13% |
May 10, 2024 | 1,293.320 | 1,293.320 | 1,293.320 | 1,293.320 | 0.47% |
May 09, 2024 | 1,287.250 | 1,287.250 | 1,287.250 | 1,287.250 | -0.92% |
May 08, 2024 | 1,299.220 | 1,299.220 | 1,299.220 | 1,299.220 | 0.54% |
May 07, 2024 | 1,292.210 | 1,292.210 | 1,292.210 | 1,292.210 | 2.06% |
May 03, 2024 | 1,266.080 | 1,266.080 | 1,266.080 | 1,266.080 | -0.34% |
May 02, 2024 | 1,270.400 | 1,270.400 | 1,270.400 | 1,270.400 | -0.63% |
Highest: 1,309.290 | Lowest: 1,252.060 | Difference: 57.230 | Average: 1,286.203 | Change %: -2.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review