Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 0.777 | 0.777 | 0.777 | 0.777 | -0.28% |
May 30, 2024 | 0.779 | 0.779 | 0.779 | 0.779 | -0.92% |
May 29, 2024 | 0.786 | 0.786 | 0.786 | 0.786 | 0.94% |
May 28, 2024 | 0.779 | 0.779 | 0.779 | 0.779 | -0.56% |
May 27, 2024 | 0.784 | 0.784 | 0.784 | 0.784 | 1.16% |
May 24, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | -0.49% |
May 23, 2024 | 0.778 | 0.778 | 0.778 | 0.778 | -1.52% |
May 22, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | -0.30% |
May 21, 2024 | 0.793 | 0.793 | 0.793 | 0.793 | -1.07% |
May 20, 2024 | 0.801 | 0.801 | 0.801 | 0.801 | 1.40% |
May 17, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | 0.53% |
May 16, 2024 | 0.786 | 0.786 | 0.786 | 0.786 | -0.33% |
May 15, 2024 | 0.789 | 0.789 | 0.789 | 0.789 | -0.74% |
May 14, 2024 | 0.795 | 0.795 | 0.795 | 0.795 | -0.33% |
May 13, 2024 | 0.797 | 0.797 | 0.797 | 0.797 | -0.55% |
May 10, 2024 | 0.802 | 0.802 | 0.802 | 0.802 | -0.16% |
May 09, 2024 | 0.803 | 0.803 | 0.803 | 0.803 | 1.93% |
May 08, 2024 | 0.788 | 0.788 | 0.788 | 0.788 | -0.73% |
May 07, 2024 | 0.794 | 0.794 | 0.794 | 0.794 | -0.33% |
May 06, 2024 | 0.796 | 0.796 | 0.796 | 0.796 | 1.35% |
Highest: 0.803 | Lowest: 0.775 | Difference: 0.028 | Average: 0.789 | Change %: -1.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review