Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 224.000 | 224.000 | 224.000 | 224.000 | -0.26% |
Jun 03, 2024 | 224.590 | 224.590 | 224.590 | 224.590 | -0.26% |
May 31, 2024 | 225.170 | 225.170 | 225.170 | 225.170 | 0.53% |
May 30, 2024 | 223.990 | 223.990 | 223.990 | 223.990 | -0.01% |
May 29, 2024 | 224.010 | 224.010 | 224.010 | 224.010 | -0.45% |
May 28, 2024 | 225.030 | 225.030 | 225.030 | 225.030 | -0.06% |
May 27, 2024 | 225.170 | 225.170 | 225.170 | 225.170 | 0.26% |
May 24, 2024 | 224.590 | 224.590 | 224.590 | 224.590 | -0.29% |
May 23, 2024 | 225.250 | 225.250 | 225.250 | 225.250 | -0.12% |
May 22, 2024 | 225.520 | 225.520 | 225.520 | 225.520 | 0.11% |
May 21, 2024 | 225.280 | 225.280 | 225.280 | 225.280 | 0.15% |
May 17, 2024 | 224.940 | 224.940 | 224.940 | 224.940 | -0.01% |
May 16, 2024 | 224.960 | 224.960 | 224.960 | 224.960 | -0.09% |
May 15, 2024 | 225.160 | 225.160 | 225.160 | 225.160 | 0.39% |
May 14, 2024 | 224.290 | 224.290 | 224.290 | 224.290 | 0.31% |
May 13, 2024 | 223.590 | 223.590 | 223.590 | 223.590 | 0.29% |
May 10, 2024 | 222.950 | 222.950 | 222.950 | 222.950 | 0.45% |
May 08, 2024 | 221.950 | 221.950 | 221.950 | 221.950 | -0.52% |
May 07, 2024 | 223.100 | 223.100 | 223.100 | 223.100 | -0.15% |
May 06, 2024 | 223.440 | 223.440 | 223.440 | 223.440 | 0.80% |
Highest: 225.520 | Lowest: 221.950 | Difference: 3.570 | Average: 224.349 | Change %: 1.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review