Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 200.080 | 200.080 | 200.080 | 200.080 | 1.28% |
May 15, 2024 | 197.550 | 197.550 | 197.550 | 197.550 | 0.08% |
May 14, 2024 | 197.400 | 197.400 | 197.400 | 197.400 | -0.47% |
May 13, 2024 | 198.340 | 198.340 | 198.340 | 198.340 | 0.24% |
May 10, 2024 | 197.860 | 197.860 | 197.860 | 197.860 | 0.72% |
May 09, 2024 | 196.450 | 196.450 | 196.450 | 196.450 | -0.69% |
May 08, 2024 | 197.820 | 197.820 | 197.820 | 197.820 | -0.07% |
May 07, 2024 | 197.960 | 197.960 | 197.960 | 197.960 | 0.72% |
May 03, 2024 | 196.550 | 196.550 | 196.550 | 196.550 | 0.15% |
May 02, 2024 | 196.250 | 196.250 | 196.250 | 196.250 | 1.06% |
May 01, 2024 | 194.200 | 194.200 | 194.200 | 194.200 | -0.04% |
Apr 30, 2024 | 194.270 | 194.270 | 194.270 | 194.270 | -0.20% |
Apr 29, 2024 | 194.660 | 194.660 | 194.660 | 194.660 | 0.64% |
Apr 26, 2024 | 193.430 | 193.430 | 193.430 | 193.430 | 1.72% |
Apr 25, 2024 | 190.160 | 190.160 | 190.160 | 190.160 | -0.66% |
Apr 24, 2024 | 191.430 | 191.430 | 191.430 | 191.430 | 1.62% |
Apr 23, 2024 | 188.380 | 188.380 | 188.380 | 188.380 | 0.30% |
Apr 22, 2024 | 187.810 | 187.810 | 187.810 | 187.810 | 1.53% |
Apr 19, 2024 | 184.980 | 184.980 | 184.980 | 184.980 | -1.52% |
Apr 18, 2024 | 187.840 | 187.840 | 187.840 | 187.840 | 0.32% |
Highest: 200.080 | Lowest: 184.980 | Difference: 15.100 | Average: 194.171 | Change %: 6.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review