Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 131.890 | 131.890 | 131.890 | 131.890 | 0.56% |
May 29, 2024 | 131.150 | 131.150 | 131.150 | 131.150 | -1.03% |
May 28, 2024 | 132.510 | 132.510 | 132.510 | 132.510 | -0.44% |
May 27, 2024 | 133.090 | 133.090 | 133.090 | 133.090 | 0.35% |
May 24, 2024 | 132.620 | 132.620 | 132.620 | 132.620 | 0.02% |
May 23, 2024 | 132.600 | 132.600 | 132.600 | 132.600 | -0.24% |
May 22, 2024 | 132.920 | 132.920 | 132.920 | 132.920 | -0.26% |
May 21, 2024 | 133.260 | 133.260 | 133.260 | 133.260 | -0.16% |
May 17, 2024 | 133.480 | 133.480 | 133.480 | 133.480 | 0.03% |
May 16, 2024 | 133.440 | 133.440 | 133.440 | 133.440 | 0.06% |
May 15, 2024 | 133.360 | 133.360 | 133.360 | 133.360 | 0.47% |
May 14, 2024 | 132.730 | 132.730 | 132.730 | 132.730 | 0.64% |
May 30, 2024 | 131.890 | 131.890 | 131.890 | 131.890 | 0.56% |
May 29, 2024 | 131.150 | 131.150 | 131.150 | 131.150 | -1.03% |
May 28, 2024 | 132.510 | 132.510 | 132.510 | 132.510 | -0.44% |
May 27, 2024 | 133.090 | 133.090 | 133.090 | 133.090 | 0.35% |
May 24, 2024 | 132.620 | 132.620 | 132.620 | 132.620 | 0.02% |
May 23, 2024 | 132.600 | 132.600 | 132.600 | 132.600 | -0.24% |
May 22, 2024 | 132.920 | 132.920 | 132.920 | 132.920 | -0.26% |
May 21, 2024 | 133.260 | 133.260 | 133.260 | 133.260 | -0.16% |
May 17, 2024 | 133.480 | 133.480 | 133.480 | 133.480 | 0.03% |
May 16, 2024 | 133.440 | 133.440 | 133.440 | 133.440 | 0.06% |
May 15, 2024 | 133.360 | 133.360 | 133.360 | 133.360 | 0.47% |
May 14, 2024 | 132.730 | 132.730 | 132.730 | 132.730 | 0.26% |
May 13, 2024 | 132.380 | 132.380 | 132.380 | 132.380 | 0.08% |
May 10, 2024 | 132.270 | 132.270 | 132.270 | 132.270 | 1.34% |
May 08, 2024 | 130.520 | 130.520 | 130.520 | 130.520 | 1.25% |
May 06, 2024 | 128.910 | 128.910 | 128.910 | 128.910 | 0.70% |
May 03, 2024 | 128.010 | 128.010 | 128.010 | 128.010 | 0.42% |
May 02, 2024 | 127.470 | 127.470 | 127.470 | 127.470 | 0.22% |
Highest: 133.480 | Lowest: 127.470 | Difference: 6.010 | Average: 132.189 | Change %: 3.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review