Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 22,808.000 | 22,808.000 | 22,808.000 | 22,808.000 | 1.80% |
May 16, 2024 | 22,405.000 | 22,405.000 | 22,405.000 | 22,405.000 | -1.19% |
May 15, 2024 | 22,675.000 | 22,675.000 | 22,675.000 | 22,675.000 | -0.66% |
May 14, 2024 | 22,826.000 | 22,826.000 | 22,826.000 | 22,826.000 | 0.95% |
May 13, 2024 | 22,612.000 | 22,612.000 | 22,612.000 | 22,612.000 | -0.46% |
May 10, 2024 | 22,716.000 | 22,716.000 | 22,716.000 | 22,716.000 | -0.13% |
May 09, 2024 | 22,746.000 | 22,746.000 | 22,746.000 | 22,746.000 | 0.75% |
May 08, 2024 | 22,577.000 | 22,577.000 | 22,577.000 | 22,577.000 | 1.04% |
May 07, 2024 | 22,345.000 | 22,345.000 | 22,345.000 | 22,345.000 | -4.36% |
May 02, 2024 | 23,364.000 | 23,364.000 | 23,364.000 | 23,364.000 | -1.31% |
May 01, 2024 | 23,675.000 | 23,675.000 | 23,675.000 | 23,675.000 | 0.08% |
Apr 30, 2024 | 23,655.000 | 23,655.000 | 23,655.000 | 23,655.000 | 3.71% |
May 17, 2024 | 22,808.000 | 22,808.000 | 22,808.000 | 22,808.000 | 1.80% |
May 16, 2024 | 22,405.000 | 22,405.000 | 22,405.000 | 22,405.000 | -1.19% |
May 15, 2024 | 22,675.000 | 22,675.000 | 22,675.000 | 22,675.000 | -0.66% |
May 14, 2024 | 22,826.000 | 22,826.000 | 22,826.000 | 22,826.000 | 0.95% |
May 13, 2024 | 22,612.000 | 22,612.000 | 22,612.000 | 22,612.000 | -0.46% |
May 10, 2024 | 22,716.000 | 22,716.000 | 22,716.000 | 22,716.000 | -0.13% |
May 09, 2024 | 22,746.000 | 22,746.000 | 22,746.000 | 22,746.000 | 0.75% |
May 08, 2024 | 22,577.000 | 22,577.000 | 22,577.000 | 22,577.000 | 1.04% |
May 07, 2024 | 22,345.000 | 22,345.000 | 22,345.000 | 22,345.000 | -4.36% |
May 02, 2024 | 23,364.000 | 23,364.000 | 23,364.000 | 23,364.000 | -1.31% |
May 01, 2024 | 23,675.000 | 23,675.000 | 23,675.000 | 23,675.000 | 0.08% |
Apr 30, 2024 | 23,655.000 | 23,655.000 | 23,655.000 | 23,655.000 | 0.34% |
Apr 26, 2024 | 23,576.000 | 23,576.000 | 23,576.000 | 23,576.000 | 0.71% |
Apr 25, 2024 | 23,410.000 | 23,410.000 | 23,410.000 | 23,410.000 | 0.27% |
Apr 24, 2024 | 23,347.000 | 23,347.000 | 23,347.000 | 23,347.000 | 1.24% |
Apr 23, 2024 | 23,060.000 | 23,060.000 | 23,060.000 | 23,060.000 | -0.35% |
Apr 22, 2024 | 23,142.000 | 23,142.000 | 23,142.000 | 23,142.000 | -0.12% |
Apr 19, 2024 | 23,169.000 | 23,169.000 | 23,169.000 | 23,169.000 | 0.01% |
Highest: 23,675.000 | Lowest: 22,345.000 | Difference: 1,330.000 | Average: 22,950.400 | Change %: -1.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review