Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 120.140 | 120.140 | 120.140 | 120.140 | -0.16% |
May 29, 2024 | 120.330 | 120.330 | 120.330 | 120.330 | -0.45% |
May 28, 2024 | 120.880 | 120.880 | 120.880 | 120.880 | -0.15% |
May 27, 2024 | 121.060 | 121.060 | 121.060 | 121.060 | -0.02% |
May 24, 2024 | 121.080 | 121.080 | 121.080 | 121.080 | 0.05% |
May 23, 2024 | 121.020 | 121.020 | 121.020 | 121.020 | -0.24% |
May 22, 2024 | 121.310 | 121.310 | 121.310 | 121.310 | -0.13% |
May 21, 2024 | 121.470 | 121.470 | 121.470 | 121.470 | 0.03% |
May 17, 2024 | 121.430 | 121.430 | 121.430 | 121.430 | 0.02% |
May 16, 2024 | 121.410 | 121.410 | 121.410 | 121.410 | 0.08% |
May 15, 2024 | 121.310 | 121.310 | 121.310 | 121.310 | 0.40% |
May 14, 2024 | 120.830 | 120.830 | 120.830 | 120.830 | 0.07% |
May 13, 2024 | 120.740 | 120.740 | 120.740 | 120.740 | 0.00% |
May 10, 2024 | 120.740 | 120.740 | 120.740 | 120.740 | 0.18% |
May 08, 2024 | 120.520 | 120.520 | 120.520 | 120.520 | -0.01% |
May 07, 2024 | 120.530 | 120.530 | 120.530 | 120.530 | 0.27% |
May 06, 2024 | 120.200 | 120.200 | 120.200 | 120.200 | 0.20% |
May 03, 2024 | 119.960 | 119.960 | 119.960 | 119.960 | 0.04% |
May 02, 2024 | 119.910 | 119.910 | 119.910 | 119.910 | 0.34% |
Highest: 121.470 | Lowest: 119.910 | Difference: 1.560 | Average: 120.783 | Change %: 0.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review