Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 2,505.140 | 2,505.140 | 2,530.750 | 2,505.140 | -1.01% |
| Nov 03, 2025 | 2,530.750 | 2,530.750 | 2,530.750 | 2,517.490 | 0.53% |
| Oct 31, 2025 | 2,517.490 | 2,517.490 | 2,517.490 | 2,504.180 | 0.53% |
| Oct 30, 2025 | 2,504.180 | 2,504.180 | 2,508.590 | 2,504.180 | -0.18% |
| Oct 29, 2025 | 2,508.590 | 2,508.590 | 2,508.590 | 2,508.590 | 0.64% |
| Oct 28, 2025 | 2,492.600 | 2,492.600 | 2,492.600 | 2,492.600 | -0.15% |
| Oct 27, 2025 | 2,496.320 | 2,496.320 | 2,496.320 | 2,465.860 | 1.24% |
| Oct 24, 2025 | 2,465.860 | 2,465.860 | 2,465.860 | 2,465.860 | 0.95% |
| Oct 23, 2025 | 2,442.600 | 2,442.600 | 2,442.600 | 2,432.090 | 0.43% |
| Oct 22, 2025 | 2,432.090 | 2,432.090 | 2,432.090 | 2,432.090 | -0.51% |
| Oct 21, 2025 | 2,444.440 | 2,444.440 | 2,444.440 | 2,426.060 | 0.76% |
| Oct 20, 2025 | 2,426.060 | 2,426.060 | 2,426.060 | 2,406.670 | 0.81% |
| Oct 17, 2025 | 2,406.670 | 2,406.670 | 2,416.830 | 2,406.670 | -0.42% |
| Oct 16, 2025 | 2,416.830 | 2,416.830 | 2,433.720 | 2,416.830 | -0.69% |
| Oct 15, 2025 | 2,433.720 | 2,433.720 | 2,433.720 | 2,430.580 | 0.13% |
| Oct 14, 2025 | 2,430.580 | 2,430.580 | 2,450.990 | 2,430.580 | -0.83% |
| Oct 13, 2025 | 2,450.990 | 2,450.990 | 2,450.990 | 2,450.990 | 1.62% |
| Oct 10, 2025 | 2,411.840 | 2,411.840 | 2,411.840 | 2,411.840 | -2.34% |
| Oct 09, 2025 | 2,469.740 | 2,469.740 | 2,469.740 | 2,469.740 | -0.07% |
| Oct 08, 2025 | 2,471.530 | 2,471.530 | 2,471.530 | 2,471.530 | 0.72% |
| Oct 07, 2025 | 2,453.940 | 2,453.940 | 2,457.820 | 2,453.940 | -0.16% |
| Oct 06, 2025 | 2,457.820 | 2,457.820 | 2,457.820 | 2,457.820 | 0.02% |
| Highest: 2,530.750 | Lowest: 2,406.670 | Difference: 124.080 | Average: 2,462.263 | Change %: 1.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review