Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 1,017.480 | 1,017.480 | 1,017.480 | 1,017.480 | 0.02% |
Jun 03, 2024 | 1,017.250 | 1,017.250 | 1,017.250 | 1,017.250 | 0.19% |
May 31, 2024 | 1,015.310 | 1,015.310 | 1,015.310 | 1,015.310 | 0.15% |
May 30, 2024 | 1,013.770 | 1,013.770 | 1,013.770 | 1,013.770 | -0.33% |
May 29, 2024 | 1,017.120 | 1,017.120 | 1,017.120 | 1,017.120 | -0.43% |
May 28, 2024 | 1,021.490 | 1,021.490 | 1,021.490 | 1,021.490 | -0.13% |
May 27, 2024 | 1,022.770 | 1,022.770 | 1,022.770 | 1,022.770 | 0.04% |
May 24, 2024 | 1,022.360 | 1,022.360 | 1,022.360 | 1,022.360 | 0.12% |
May 23, 2024 | 1,021.120 | 1,021.120 | 1,021.120 | 1,021.120 | -0.21% |
May 22, 2024 | 1,023.310 | 1,023.310 | 1,023.310 | 1,023.310 | -0.11% |
May 21, 2024 | 1,024.400 | 1,024.400 | 1,024.400 | 1,024.400 | -0.12% |
May 17, 2024 | 1,025.580 | 1,025.580 | 1,025.580 | 1,025.580 | -0.12% |
May 16, 2024 | 1,026.850 | 1,026.850 | 1,026.850 | 1,026.850 | -0.06% |
May 15, 2024 | 1,027.510 | 1,027.510 | 1,027.510 | 1,027.510 | 0.34% |
May 14, 2024 | 1,024.050 | 1,024.050 | 1,024.050 | 1,024.050 | -0.06% |
May 13, 2024 | 1,024.640 | 1,024.640 | 1,024.640 | 1,024.640 | 0.00% |
May 10, 2024 | 1,024.630 | 1,024.630 | 1,024.630 | 1,024.630 | -0.18% |
May 08, 2024 | 1,026.460 | 1,026.460 | 1,026.460 | 1,026.460 | -0.08% |
May 07, 2024 | 1,027.310 | 1,027.310 | 1,027.310 | 1,027.310 | 0.12% |
May 06, 2024 | 1,026.100 | 1,026.100 | 1,026.100 | 1,026.100 | 0.07% |
Highest: 1,027.510 | Lowest: 1,013.770 | Difference: 13.740 | Average: 1,022.476 | Change %: -0.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review