Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,141.530 | 2,141.530 | 2,141.530 | 2,141.530 | 0.54% |
May 15, 2024 | 2,130.040 | 2,130.040 | 2,130.040 | 2,130.040 | 0.21% |
May 14, 2024 | 2,125.680 | 2,125.680 | 2,125.680 | 2,125.680 | 0.01% |
May 13, 2024 | 2,125.530 | 2,125.530 | 2,125.530 | 2,125.530 | 0.08% |
May 10, 2024 | 2,123.780 | 2,123.780 | 2,123.780 | 2,123.780 | -0.21% |
May 08, 2024 | 2,128.330 | 2,128.330 | 2,128.330 | 2,128.330 | -0.48% |
May 07, 2024 | 2,138.520 | 2,138.520 | 2,138.520 | 2,138.520 | -0.15% |
May 06, 2024 | 2,141.650 | 2,141.650 | 2,141.650 | 2,141.650 | -0.32% |
May 03, 2024 | 2,148.490 | 2,148.490 | 2,148.490 | 2,148.490 | 0.42% |
May 02, 2024 | 2,139.540 | 2,139.540 | 2,139.540 | 2,139.540 | 1.33% |
Apr 30, 2024 | 2,111.380 | 2,111.380 | 2,111.380 | 2,111.380 | 0.17% |
Apr 29, 2024 | 2,107.760 | 2,107.760 | 2,107.760 | 2,107.760 | -1.58% |
May 16, 2024 | 2,141.530 | 2,141.530 | 2,141.530 | 2,141.530 | 0.54% |
May 15, 2024 | 2,130.040 | 2,130.040 | 2,130.040 | 2,130.040 | 0.21% |
May 14, 2024 | 2,125.680 | 2,125.680 | 2,125.680 | 2,125.680 | 0.01% |
May 13, 2024 | 2,125.530 | 2,125.530 | 2,125.530 | 2,125.530 | 0.08% |
May 10, 2024 | 2,123.780 | 2,123.780 | 2,123.780 | 2,123.780 | -0.21% |
May 08, 2024 | 2,128.330 | 2,128.330 | 2,128.330 | 2,128.330 | -0.48% |
May 07, 2024 | 2,138.520 | 2,138.520 | 2,138.520 | 2,138.520 | -0.15% |
May 06, 2024 | 2,141.650 | 2,141.650 | 2,141.650 | 2,141.650 | -0.32% |
May 03, 2024 | 2,148.490 | 2,148.490 | 2,148.490 | 2,148.490 | 0.42% |
May 02, 2024 | 2,139.540 | 2,139.540 | 2,139.540 | 2,139.540 | 1.33% |
Apr 30, 2024 | 2,111.380 | 2,111.380 | 2,111.380 | 2,111.380 | 0.17% |
Apr 29, 2024 | 2,107.760 | 2,107.760 | 2,107.760 | 2,107.760 | 0.32% |
Apr 26, 2024 | 2,101.060 | 2,101.060 | 2,101.060 | 2,101.060 | -1.33% |
Apr 25, 2024 | 2,129.320 | 2,129.320 | 2,129.320 | 2,129.320 | -1.54% |
Apr 24, 2024 | 2,162.610 | 2,162.610 | 2,162.610 | 2,162.610 | 0.19% |
Apr 23, 2024 | 2,158.490 | 2,158.490 | 2,158.490 | 2,158.490 | -0.38% |
Apr 22, 2024 | 2,166.770 | 2,166.770 | 2,166.770 | 2,166.770 | 1.14% |
Apr 19, 2024 | 2,142.440 | 2,142.440 | 2,142.440 | 2,142.440 | -1.14% |
Highest: 2,166.770 | Lowest: 2,101.060 | Difference: 65.710 | Average: 2,132.838 | Change %: -1.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review