Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 1,613.110 | 1,613.110 | 1,613.110 | 1,613.110 | 0.62% |
May 31, 2024 | 1,603.170 | 1,603.170 | 1,603.170 | 1,603.170 | 0.32% |
May 30, 2024 | 1,598.020 | 1,598.020 | 1,598.020 | 1,598.020 | -1.00% |
May 29, 2024 | 1,614.150 | 1,614.150 | 1,614.150 | 1,614.150 | -0.91% |
May 28, 2024 | 1,629.010 | 1,629.010 | 1,629.010 | 1,629.010 | 0.19% |
May 27, 2024 | 1,625.930 | 1,625.930 | 1,625.930 | 1,625.930 | -0.49% |
May 24, 2024 | 1,634.010 | 1,634.010 | 1,634.010 | 1,634.010 | 0.31% |
May 23, 2024 | 1,628.960 | 1,628.960 | 1,628.960 | 1,628.960 | -0.39% |
May 22, 2024 | 1,635.340 | 1,635.340 | 1,635.340 | 1,635.340 | -0.44% |
May 21, 2024 | 1,642.600 | 1,642.600 | 1,642.600 | 1,642.600 | 0.51% |
May 17, 2024 | 1,634.280 | 1,634.280 | 1,634.280 | 1,634.280 | -0.03% |
May 16, 2024 | 1,634.850 | 1,634.850 | 1,634.850 | 1,634.850 | 0.54% |
May 15, 2024 | 1,626.130 | 1,626.130 | 1,626.130 | 1,626.130 | 0.20% |
May 14, 2024 | 1,622.810 | 1,622.810 | 1,622.810 | 1,622.810 | 0.01% |
May 13, 2024 | 1,622.710 | 1,622.710 | 1,622.710 | 1,622.710 | 0.08% |
May 10, 2024 | 1,621.380 | 1,621.380 | 1,621.380 | 1,621.380 | -0.21% |
May 08, 2024 | 1,624.870 | 1,624.870 | 1,624.870 | 1,624.870 | -0.48% |
May 07, 2024 | 1,632.680 | 1,632.680 | 1,632.680 | 1,632.680 | -0.15% |
May 06, 2024 | 1,635.100 | 1,635.100 | 1,635.100 | 1,635.100 | -0.32% |
Highest: 1,642.600 | Lowest: 1,598.020 | Difference: 44.580 | Average: 1,625.216 | Change %: -1.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review